RYO
Ryo Currency Järg 1582
Veebisait
Reddit
Twitter
29,343,044 RYO
Osta / Müü
Get Wallet
Ryo Currency
Ryo Currency Hind $0.06
$0.06
Ryo Currency 24h Vol
$6,837
$6,837
Ryo Currency Turuosa ülempiirid $1,836,527
$1,836,527
24h turumaht
0 BTC 1 H
-3.42 %
24 H
-4.88 %
7 d
-28.77 %
Täna Ryo Currency USA dollarites on praegu hind
0.0626
USD, ja kui see on muudetud Bitcoin on
0.00000112
BTC. Kogusumma 29,343,044 RYO praegu ringlusse turul. Ryo Currency hinnad muutuvad praegu -4.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ryo Currency on kaubeldatud Krüptovahetused. Hangi Ryo Currency's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ryo Currency
Sümbol
RYO
Algoritm
CryptoNight Heavy
BTC Hind
0.00000112 BTC
BTC Turg
33 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
29,343,044 RYO
1h
-3.42 %
24h
-4.88 %
7d
-28.77 %
Twitter
Facebook
Share Ryo Currency Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-23 | $0.0162300 | $0.0168500 | $0.0195700 | $0.0141300 |
| 2021-03-24 | $0.0168500 | $0.0179300 | $0.0180400 | $0.0168100 |
| 2021-03-27 | $0.0176200 | $0.0167600 | $0.0178800 | $0.0122900 |
| 2021-03-28 | $0.0167600 | $0.0178500 | $0.0189700 | $0.0133900 |
| 2021-03-29 | $0.0178500 | $0.0178200 | $0.0178800 | $0.0178100 |
| 2021-03-30 | $0.0144100 | $0.0176300 | $0.0182200 | $0.0147000 |
| 2021-03-31 | $0.0176300 | $0.0158700 | $0.0176400 | $0.0152900 |
| 2021-04-01 | $0.0158700 | $0.0159500 | $0.0159600 | $0.0158700 |
| 2021-04-02 | $0.0158600 | $0.0147500 | $0.0159300 | $0.0135700 |
| 2021-04-03 | $0.0147500 | $0.0147900 | $0.0147900 | $0.0147400 |
| 2021-04-09 | $0.0174300 | $0.0168500 | $0.0191800 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0168700 | $0.0168700 | $0.0168400 |
| 2021-04-16 | $0.0221300 | $0.0178100 | $0.0215000 | $0.0178100 |
| 2021-04-17 | $0.0178100 | $0.0174200 | $0.0180200 | $0.0174200 |
| 2021-04-18 | $0.0174200 | $0.0174800 | $0.0175100 | $0.0174100 |
| 2021-04-19 | $0.0202500 | $0.0167000 | $0.0200400 | $0.0161500 |
| 2021-04-20 | $0.0167000 | $0.0165600 | $0.0167400 | $0.0165500 |
| 2021-04-22 | $0.0156000 | $0.0465500 | $0.0465500 | $0.0150000 |
| 2021-04-23 | $0.0465500 | $0.2088000 | $0.3168000 | $0.0460600 |
| 2021-04-24 | $0.2088000 | $0.1519000 | $0.2190000 | $0.1083000 |
| 2021-04-25 | $0.1519000 | $0.0865 | $0.1488000 | $0.0835 |
| 2021-04-26 | $0.0865 | $0.0973 | $0.1195000 | $0.0827 |
| 2021-04-27 | $0.0973 | $0.0898 | $0.1404000 | $0.0898 |
| 2021-04-28 | $0.0898 | $0.0911 | $0.1054000 | $0.0895 |
| 2021-04-29 | $0.0911 | $0.0943 | $0.1023000 | $0.0890 |
| 2021-04-30 | $0.0943 | $0.1011000 | $0.1017000 | $0.0895 |
| 2021-05-01 | $0.1011000 | $0.0868 | $0.1035000 | $0.0862 |
| 2021-05-02 | $0.0868 | $0.0781 | $0.0929 | $0.0781 |
| 2021-05-03 | $0.0781 | $0.0785 | $0.0786 | $0.0781 |
| 2021-05-06 | $0.0690 | $0.0745 | $0.0745 | $0.0581 |
| 2021-05-07 | $0.0745 | $0.0744 | $0.0746 | $0.0741 |
| 2021-06-18 | $0.0437900 | $0.0451500 | $0.0480100 | $0.0408500 |
| 2021-06-19 | $0.0451500 | $0.0450000 | $0.0451500 | $0.0449500 |
| 2021-06-21 | $0.0423700 | $0.0357700 | $0.0395700 | $0.0357700 |
| 2021-06-22 | $0.0357700 | $0.0355300 | $0.0358800 | $0.0355100 |
| 2021-06-26 | $0.0303300 | $0.0306900 | $0.0332800 | $0.0306900 |
| 2021-06-27 | $0.0306900 | $0.0305500 | $0.0307100 | $0.0305500 |
| 2021-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-04 | $0.0308700 | $0.0308500 | $0.0308900 | $0.0308100 |
| 2021-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-17 | $0.0279500 | $0.0279600 | $0.0279700 | $0.0278900 |
| 2021-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-22 | $0.0286000 | $0.0284800 | $0.0286200 | $0.0283900 |
| 2021-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-24 | $0.0299400 | $0.0298500 | $0.0300500 | $0.0297900 |
| 2021-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-29 | $0.0356300 | $0.0355000 | $0.0356800 | $0.0355000 |
| 2021-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-06 | $0.0363900 | $0.0363300 | $0.0365200 | $0.0363300 |
| 2021-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-21 | $0.0439100 | $0.0438700 | $0.0439400 | $0.0438500 |
| 2021-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-25 | $0.0424400 | $0.0426000 | $0.0426200 | $0.0424100 |
| 2021-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-01 | $0.0419700 | $0.0418000 | $0.0419700 | $0.0417900 |
| 2021-09-02 | $0.0557 | $0.0557 | $0.0611 | $0.0557 |
| 2021-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-10 | $0.0524 | $0.0525 | $0.0525 | $0.0524 |
| 2021-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-18 | $0.0535 | $0.0533 | $0.0535 | $0.0533 |
| 2021-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-23 | $0.0492400 | $0.0492700 | $0.0493400 | $0.0491400 |
| 2021-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-25 | $0.0484200 | $0.0484200 | $0.0484600 | $0.0484000 |
| 2021-09-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-29 | $0.0463900 | $0.0463600 | $0.0464700 | $0.0463300 |
| 2021-10-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-03 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2021-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-14 | $0.0648 | $0.0650 | $0.0650 | $0.0648 |
| 2021-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-25 | $0.0688 | $0.0687 | $0.0689 | $0.0687 |
| 2021-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-05 | $0.0694 | $0.0695 | $0.0695 | $0.0693 |
| 2021-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-07 | $0.0695 | $0.0695 | $0.0696 | $0.0695 |
| 2021-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-17 | $0.0679 | $0.0677 | $0.0680 | $0.0676 |
| 2021-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-06 | $0.0559 | $0.0559 | $0.0560 | $0.0557 |
| 2021-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-09 | $0.0571 | $0.0573 | $0.0574 | $0.0571 |
| 2021-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-21 | $0.0530 | $0.0531 | $0.0532 | $0.0530 |
| 2021-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-26 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2021-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-29 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2022-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-05 | $0.0518 | $0.0517 | $0.0519 | $0.0517 |
| 2022-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-07 | $0.0487000 | $0.0485800 | $0.0487500 | $0.0485700 |
| 2022-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-10 | $0.0473100 | $0.0472500 | $0.0474100 | $0.0472400 |
| 2022-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-15 | $0.0486900 | $0.0486800 | $0.0488000 | $0.0486700 |
| 2022-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-19 | $0.0478800 | $0.0478200 | $0.0479300 | $0.0478100 |
| 2022-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-21 | $0.0459800 | $0.0457800 | $0.0460000 | $0.0457500 |
| 2022-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-25 | $0.0414800 | $0.0413700 | $0.0414800 | $0.0413100 |
| 2022-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-20 | $0.0453200 | $0.0453600 | $0.0453600 | $0.0453100 |
| 2022-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-26 | $0.0443400 | $0.0443400 | $0.0443500 | $0.0441900 |
| 2022-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-05 | $0.0442400 | $0.0441500 | $0.0442700 | $0.0441200 |
| 2022-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-07 | $0.0434200 | $0.0433700 | $0.0434600 | $0.0433700 |
| 2022-03-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-14 | $0.0427100 | $0.0427100 | $0.0427300 | $0.0427000 |
| 2022-03-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-17 | $0.0464800 | $0.0465000 | $0.0465200 | $0.0464700 |
| 2022-03-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-23 | $0.0478900 | $0.0478700 | $0.0478900 | $0.0478300 |
| 2022-03-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-30 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
| 2022-04-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-05 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2022-04-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-07 | $0.0487900 | $0.0489000 | $0.0489300 | $0.0487500 |
| 2022-04-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-10 | $0.0483300 | $0.0482800 | $0.0483600 | $0.0482800 |
| 2022-04-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-18 | $0.0448500 | $0.0447500 | $0.0448500 | $0.0447500 |
| 2022-04-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-21 | $0.0467500 | $0.0468000 | $0.0468100 | $0.0467100 |
| 2022-04-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-27 | $0.0430700 | $0.0430100 | $0.0431000 | $0.0430100 |
| 2022-04-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-04-29 | $0.0449200 | $0.0449100 | $0.0449600 | $0.0449000 |
| 2022-04-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-03 | $0.0435200 | $0.0435700 | $0.0435800 | $0.0434500 |
| 2022-05-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-06 | $0.0413000 | $0.0413800 | $0.0414200 | $0.0412600 |
| 2022-05-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-08 | $0.0400800 | $0.0400300 | $0.0400900 | $0.0399900 |
| 2022-05-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-12 | $0.0327900 | $0.0328000 | $0.0329600 | $0.0327600 |
| 2022-05-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-14 | $0.0330500 | $0.0331200 | $0.0332000 | $0.0329700 |
| 2022-05-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-19 | $0.0323900 | $0.0324000 | $0.0325200 | $0.0323800 |
| 2022-05-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-25 | $0.0334800 | $0.0335100 | $0.0335200 | $0.0334600 |
| 2022-05-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-28 | $0.0323200 | $0.0324700 | $0.0324900 | $0.0322400 |
| 2022-05-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-02 | $0.0336600 | $0.0335400 | $0.0336700 | $0.0335300 |
| 2022-06-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-07 | $0.0354300 | $0.0353900 | $0.0354500 | $0.0352900 |
| 2022-06-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-09 | $0.0341100 | $0.0341000 | $0.0341500 | $0.0340600 |
| 2022-06-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-12 | $0.0320800 | $0.0320600 | $0.0321200 | $0.0320600 |
| 2022-06-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-16 | $0.0255000 | $0.0256600 | $0.0256900 | $0.0254700 |
| 2022-06-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-20 | $0.0232300 | $0.0232600 | $0.0232700 | $0.0231600 |
| 2022-06-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-22 | $0.0233900 | $0.0233200 | $0.0234000 | $0.0233100 |
| 2022-06-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-26 | $0.0242700 | $0.0242500 | $0.0242900 | $0.0242400 |
| 2022-06-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-28 | $0.0234100 | $0.0234200 | $0.0234400 | $0.0234000 |
| 2022-06-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-06-30 | $0.0227100 | $0.0226900 | $0.0227200 | $0.0226900 |
| 2022-07-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-03 | $0.0217200 | $0.0217300 | $0.0217400 | $0.0217100 |
| 2022-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-11 | $0.0235600 | $0.0234900 | $0.0235600 | $0.0234800 |
| 2022-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-14 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0228200 |
| 2022-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-16 | $0.0235300 | $0.0235400 | $0.0235600 | $0.0234800 |
| 2022-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-20 | $0.0264400 | $0.0264300 | $0.0264800 | $0.0264000 |
| 2022-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-22 | $0.0261600 | $0.0261100 | $0.0261700 | $0.0261100 |
| 2022-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-27 | $0.0240200 | $0.0239600 | $0.0240500 | $0.0239600 |
| 2022-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-07-30 | $0.0268600 | $0.0268800 | $0.0269200 | $0.0268600 |
| 2022-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-02 | $0.0263000 | $0.0262800 | $0.0263100 | $0.0262400 |
| 2022-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-04 | $0.0257900 | $0.0258000 | $0.0258000 | $0.0257600 |
| 2022-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-10 | $0.0261700 | $0.0261000 | $0.0261700 | $0.0261000 |
| 2022-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-17 | $0.0269600 | $0.0269400 | $0.0269700 | $0.0269300 |
| 2022-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-21 | $0.0238900 | $0.0239200 | $0.0239200 | $0.0238900 |
| 2022-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-26 | $0.0243700 | $0.0243200 | $0.0243700 | $0.0243200 |
| 2022-08-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-29 | $0.0221000 | $0.0221600 | $0.0221800 | $0.0220900 |
| 2022-08-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-08-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-01 | $0.0226600 | $0.0227000 | $0.0227000 | $0.0226100 |
| 2022-09-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-06 | $0.0223700 | $0.0223500 | $0.0223800 | $0.0223500 |
| 2022-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-09 | $0.0218300 | $0.0218300 | $0.0218400 | $0.0218200 |
| 2022-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-12 | $0.0246700 | $0.0246100 | $0.0247000 | $0.0245800 |
| 2022-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-17 | $0.0223800 | $0.0223800 | $0.0223800 | $0.0223400 |
| 2022-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-19 | $0.0219400 | $0.0219500 | $0.0219900 | $0.0219300 |
| 2022-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-22 | $0.0208700 | $0.0209200 | $0.0209400 | $0.0208500 |
| 2022-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-09-28 | $0.0215600 | $0.0215700 | $0.0215800 | $0.0215500 |
| 2022-09-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-02 | $0.0218200 | $0.0218200 | $0.0218300 | $0.0218200 |
| 2022-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-04 | $0.0221800 | $0.0221700 | $0.0221900 | $0.0221600 |
| 2022-10-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-06 | $0.0227800 | $0.0228100 | $0.0228100 | $0.0227700 |
| 2022-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-09 | $0.0219400 | $0.0219400 | $0.0219400 | $0.0219200 |
| 2022-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-14 | $0.0219000 | $0.0219200 | $0.0219200 | $0.0218900 |
| 2022-10-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-21 | $0.0215200 | $0.0215300 | $0.0215300 | $0.0215100 |
| 2022-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-25 | $0.0218400 | $0.0218300 | $0.0218500 | $0.0218300 |
| 2022-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-29 | $0.0232800 | $0.0232600 | $0.0232800 | $0.0232500 |
| 2022-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-01 | $0.0231600 | $0.0231300 | $0.0231600 | $0.0231200 |
| 2022-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-09 | $0.0209600 | $0.0208300 | $0.0209700 | $0.0208200 |
| 2022-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-24 | $0.0187500 | $0.0187300 | $0.0187600 | $0.0187300 |
| 2022-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-28 | $0.0185600 | $0.0185700 | $0.0185900 | $0.0185500 |
| 2022-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-01 | $0.0193900 | $0.0194000 | $0.0194100 | $0.0193900 |
| 2022-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-04 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190800 |
| 2022-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-09 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194600 |
| 2022-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-12 | $0.0193200 | $0.0192600 | $0.0193200 | $0.0192500 |
| 2022-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-20 | $0.0185800 | $0.0185800 | $0.0185900 | $0.0185700 |
| 2022-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-24 | $0.0189600 | $0.0189600 | $0.0189700 | $0.0189600 |
| 2022-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-27 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191100 |
| 2022-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-12-30 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187800 |
| 2022-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-01 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-05 | $0.0190400 | $0.0190400 | $0.0190500 | $0.0190300 |
| 2023-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-08 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-10 | $0.0194100 | $0.0194200 | $0.0194200 | $0.0194100 |
| 2023-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-17 | $0.0239400 | $0.0238700 | $0.0239500 | $0.0238200 |
| 2023-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-27 | $0.0260000 | $0.0260000 | $0.0260200 | $0.0260000 |
| 2023-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-01-31 | $0.0258000 | $0.0258000 | $0.0258000 | $0.0257900 |
| 2023-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-13 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246100 |
| 2023-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-16 | $0.0275000 | $0.0275300 | $0.0275300 | $0.0274600 |
| 2023-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-19 | $0.0278400 | $0.0278400 | $0.0278400 | $0.0278300 |
| 2023-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-22 | $0.0276300 | $0.0276300 | $0.0276400 | $0.0276200 |
| 2023-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-24 | $0.0270500 | $0.0270500 | $0.0270800 | $0.0270400 |
| 2023-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-26 | $0.0261800 | $0.0261700 | $0.0261800 | $0.0261700 |
| 2023-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-28 | $0.0265400 | $0.0265500 | $0.0265500 | $0.0265300 |
| Paar | Vahetus |
|---|---|
| RYO/BTC | crex24 |
| RYO/EUR | crex24 |
| RYO/RUB | crex24 |
| RYO/USD | crex24 |
| RYO/BTC | cryptopia |
| RYO/DOGE | cryptopia |
| RYO/LTC | cryptopia |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine