SAFE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-12-17 | $0.5843000 | $0.0261900 | $0.6369000 | $0.0228100 |
2018-12-18 | $0.0261900 | $0.0287600 | $0.0371600 | $0.0267500 |
2018-12-19 | $0.0287600 | $0.0298500 | $0.0298500 | $0.0289200 |
2018-12-20 | $0.0298500 | $0.0324400 | $0.0330600 | $0.0323200 |
2018-12-21 | $0.0324400 | $0.0295100 | $0.0343100 | $0.0295100 |
2018-12-22 | $0.0295100 | $0.0303800 | $0.0311500 | $0.0303800 |
2018-12-23 | $0.0303800 | $0.0286900 | $0.0301000 | $0.0286900 |
2018-12-24 | $0.0286900 | $0.0288200 | $0.0338800 | $0.0285700 |
2018-12-25 | $0.0288200 | $0.0272600 | $0.0279900 | $0.0269200 |
2018-12-26 | $0.0272600 | $0.0281000 | $0.0284400 | $0.0273600 |
2018-12-27 | $0.0281000 | $0.0261100 | $0.0266200 | $0.0261100 |
2018-12-28 | $0.0261100 | $0.0277100 | $0.0283900 | $0.0276700 |
2018-12-29 | $0.0277100 | $0.0266200 | $0.0280200 | $0.0266200 |
2018-12-30 | $0.0266200 | $0.0273100 | $0.0273500 | $0.0272700 |
2018-12-31 | $0.0273100 | $0.0263100 | $0.0298300 | $0.0254800 |
2019-01-01 | $0.0263100 | $0.0272000 | $0.0272800 | $0.0272000 |
2019-01-02 | $0.0272000 | $0.0277700 | $0.0316500 | $0.0270500 |
2019-01-03 | $0.0277700 | $0.0266600 | $0.0268900 | $0.0265100 |
2019-01-04 | $0.0266600 | $0.0272300 | $0.0290600 | $0.0263400 |
2019-01-05 | $0.0272300 | $0.0266400 | $0.0289200 | $0.0266400 |
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Täisnimi | SafeCoin (SAFE) |
---|---|
Algus | N/A |
Algoritm | Zhash |
Tõenditüüp | PoW/P |
Veebisait | https://safecoin.org/ |
@SafeCoins | |
https://www.facebook.com/safecoins/ | |
N/A | |
Kastinumber | 212046 |
Kasti aeg | 60 |
Kasti auhind | N/A |
Kokku hangitud münte | 463,757,969 SAFE |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |