SEM
Semux Järg 1866
Veebisait
Twitter
12,712,343 SEM
Osta / Müü
Get Wallet
Semux
Semux Hind $0.06
$0.06
Semux 24h Vol
$173
$173
Semux Turuosa ülempiirid $703,166
$703,166
24h turumaht
0 BTC 1 H
0.20 %
24 H
27.38 %
7 d
81.92 %
Täna Semux USA dollarites on praegu hind
0.0553
USD, ja kui see on muudetud Bitcoin on
0.00000099
BTC. Kogusumma 12,712,343 SEM praegu ringlusse turul. Semux hinnad muutuvad praegu 27.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Semux on kaubeldatud Krüptovahetused. Hangi Semux's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Semux
Sümbol
SEM
Algoritm
Semux BFT consensus
BTC Hind
0.00000099 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
12,712,343 SEM
1h
0.20 %
24h
27.38 %
7d
81.92 %
Twitter
Veebisait
Share Semux Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-02 | $0.0141000 | $0.0283100 | $0.0283100 | $0.0141600 |
| 2021-04-03 | $0.0283100 | $0.0284000 | $0.0284000 | $0.0283000 |
| 2021-04-16 | $0.0252900 | $0.0386900 | $0.0386900 | $0.0245700 |
| 2021-04-17 | $0.0386900 | $0.0388900 | $0.0388900 | $0.0386400 |
| 2021-06-18 | $0.0560 | $0.0322500 | $0.0527 | $0.0322500 |
| 2021-06-19 | $0.0322500 | $0.0321300 | $0.0322500 | $0.0321100 |
| 2021-06-21 | $0.0220700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-06-22 | $0.0196200 | $0.0195500 | $0.0196900 | $0.0194800 |
| 2021-06-26 | $0.0180100 | $0.0184200 | $0.0290800 | $0.0184200 |
| 2021-06-27 | $0.0184200 | $0.0183200 | $0.0184300 | $0.0183200 |
| 2021-07-03 | $0.0229900 | $0.0277500 | $0.0381500 | $0.0232400 |
| 2021-07-04 | $0.0277500 | $0.0276900 | $0.0277600 | $0.0276900 |
| 2021-07-16 | $0.0156200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-07-17 | $0.0153900 | $0.0154000 | $0.0154000 | $0.0153500 |
| 2021-07-21 | $0.005661 | $0.0048210 | $0.0131800 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0047980 | $0.0048230 | $0.0047840 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006372 | $0.006416 | $0.006359 |
| 2021-07-28 | $0.009874 | $0.006005 | $0.0100100 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.005984 | $0.006013 | $0.005980 |
| 2021-08-05 | $0.005961 | $0.006133 | $0.006133 | $0.006133 |
| 2021-08-06 | $0.006133 | $0.006111 | $0.006155 | $0.006110 |
| 2021-08-19 | $0.006707 | $0.007014 | $0.007014 | $0.007014 |
| 2021-08-20 | $0.007014 | $0.007400 | $0.007400 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.007399 | $0.007406 | $0.007391 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007665 | $0.007666 | $0.007625 |
| 2021-08-27 | $0.009370 | $0.008836 | $0.009818 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.007319 | $0.008783 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.007051 | $0.007074 | $0.007043 |
| 2021-09-02 | $0.006838 | $0.008871 | $0.009856 | $0.006899 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.009371 | $0.009371 | $0.008434 |
| 2021-09-08 | $0.009371 | $0.0129000 | $0.0129000 | $0.009215 |
| 2021-09-09 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-10 | $0.0129900 | $0.0130000 | $0.0130200 | $0.0129800 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007559 | $0.007559 | $0.007559 |
| 2021-09-18 | $0.007559 | $0.007548 | $0.007577 | $0.007548 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.006980 | $0.006986 | $0.006958 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006853 | $0.006862 | $0.006852 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006570 | $0.006580 | $0.006559 |
| 2021-10-02 | $0.008188 | $0.008104 | $0.008104 | $0.008104 |
| 2021-10-03 | $0.008104 | $0.008126 | $0.008127 | $0.008101 |
| 2021-10-12 | $0.009775 | $0.009522 | $0.009522 | $0.009522 |
| 2021-10-13 | $0.009522 | $0.009181 | $0.009754 | $0.009181 |
| 2021-10-14 | $0.009181 | $0.009197 | $0.009205 | $0.009178 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.007358 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.007358 | $0.006086 | $0.007304 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006075 | $0.006095 | $0.006075 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006150 | $0.006152 | $0.006137 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005534 | $0.005539 | $0.005534 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0017960 | $0.0018060 | $0.0017950 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0009860 | $0.0009870 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0010130 | $0.0010160 | $0.0010100 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014090 | $0.0014110 | $0.0014070 |
| 2021-12-24 | $0.0015250 | $0.0010170 | $0.0015250 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $0.0010140 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-29 | $0.0009530 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008350 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008460 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0008030 | $0.0008030 | $0.0008020 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011730 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011720 | $0.0011750 | $0.0011710 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007670 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008470 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0004740 | $0.0009490 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.007280 | $0.0008640 | $0.006908 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008650 | $0.0008660 | $0.0008630 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008550 | $0.0008560 | $0.0008540 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007920 |
| 2022-04-20 | $0.0049810 | $0.0008280 | $0.0049650 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008270 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007950 | $0.0007960 | $0.0007950 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $0.0007540 | $0.0003970 | $0.0007940 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003540 | $0.0003550 | $0.0003540 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0005870 | $0.0005880 | $0.0005840 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004290 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004140 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003840 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0004150 | $0.0004170 | $0.0004150 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004060 | $0.0004060 | $0.0004040 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004160 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004240 | $0.0004260 | $0.0004240 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004090 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003680 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| Paar | Vahetus |
|---|---|
| SEM/BTC | p2pb2b |
| SEM/ETH | p2pb2b |
| SEM/USD | p2pb2b |
| SEM/BTC | stocksexchange |
| SEM/ETH | tokok |
Kirjeldus
Kirjeldus
Semux is a DPoS cryptocurrency base on a new consensus algorithm named Semux BFT.
| Täisnimi | Semux (SEM) |
|---|---|
| Algus | 2017-07-09 |
| Algoritm | Semux BFT consensus |
| Tõenditüüp | DPoS |
| Veebisait | https://www.semux.org |
| @semuxproject | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 30 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 12,712,343 SEM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine