SENSO
SENSO Järg 768
Veebisait
Twitter
12,241,334 SENSO
Osta / Müü
Get Wallet
SENSO
SENSO Hind $2.08
$2.08
SENSO 24h Vol
$1,365,115
$1,365,115
SENSO Turuosa ülempiirid $25,493,477
$25,493,477
24h turumaht
24 BTC 1 H
-0.17 %
24 H
-5.40 %
7 d
-15.51 %
Täna SENSO USA dollarites on praegu hind
2.08
USD, ja kui see on muudetud Bitcoin on
0.00003727
BTC. Kogusumma 12,241,334 SENSO praegu ringlusse turul. SENSO hinnad muutuvad praegu -5.40 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.014 M US dollars SENSO on kaubeldatud Krüptovahetused. Hangi SENSO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SENSO
Sümbol
SENSO
Algoritm
ETH Token
BTC Hind
0.00003727 BTC
BTC Turg
456 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
12,241,334 SENSO
1h
-0.17 %
24h
-5.40 %
7d
-15.51 %
Twitter
Veebisait
Share SENSO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-24 | $0.2147000 | $0.2156000 | $0.2156000 | $0.2118000 |
| 2020-04-25 | $0.2156000 | $0.2165000 | $0.2205000 | $0.2110000 |
| 2020-04-26 | $0.2165000 | $0.2167000 | $0.2190000 | $0.2157000 |
| 2020-04-27 | $0.2167000 | $0.2156000 | $0.2205000 | $0.2110000 |
| 2020-04-28 | $0.2156000 | $0.2132000 | $0.2180000 | $0.2112000 |
| 2020-04-29 | $0.2132000 | $0.2112000 | $0.2190000 | $0.2106000 |
| 2020-04-30 | $0.2112000 | $0.2146000 | $0.2205000 | $0.2103000 |
| 2020-05-01 | $0.2146000 | $0.2135000 | $0.2205000 | $0.2108000 |
| 2020-05-02 | $0.2135000 | $0.2172000 | $0.2184000 | $0.2110000 |
| 2020-05-03 | $0.2172000 | $0.2158000 | $0.2195000 | $0.2132000 |
| 2020-05-04 | $0.2158000 | $0.2149000 | $0.2166000 | $0.2110000 |
| 2020-05-05 | $0.2149000 | $0.2179000 | $0.2205000 | $0.2110000 |
| 2020-05-06 | $0.2179000 | $0.2164000 | $0.2189000 | $0.2121000 |
| 2020-05-07 | $0.2164000 | $0.2168000 | $0.2189000 | $0.2153000 |
| 2020-05-08 | $0.2168000 | $0.2165000 | $0.2183000 | $0.2123000 |
| 2020-05-09 | $0.2165000 | $0.2206000 | $0.2223000 | $0.2151000 |
| 2020-05-10 | $0.2206000 | $0.2000000 | $0.2237000 | $0.2000000 |
| 2020-05-11 | $0.2000000 | $0.2038000 | $0.2131000 | $0.1907000 |
| 2020-05-12 | $0.2038000 | $0.2077000 | $0.2179000 | $0.1979000 |
| 2020-05-13 | $0.2077000 | $0.2033000 | $0.2241000 | $0.1925000 |
| 2020-05-14 | $0.2033000 | $0.2074000 | $0.2269000 | $0.1939000 |
| 2020-05-15 | $0.2074000 | $0.2315000 | $0.2378000 | $0.2041000 |
| 2020-05-16 | $0.2315000 | $0.2111000 | $0.2356000 | $0.2070000 |
| 2020-05-17 | $0.2111000 | $0.2014000 | $0.2212000 | $0.2001000 |
| 2020-05-18 | $0.2014000 | $0.1940000 | $0.2079000 | $0.1900000 |
| 2020-05-19 | $0.1940000 | $0.2036000 | $0.2127000 | $0.1895000 |
| 2020-05-20 | $0.2036000 | $0.2005000 | $0.2119000 | $0.1993000 |
| 2020-05-21 | $0.2005000 | $0.2118000 | $0.2174000 | $0.1965000 |
| 2020-05-22 | $0.2118000 | $0.2244000 | $0.2344000 | $0.2060000 |
| 2020-05-23 | $0.2244000 | $0.2267000 | $0.2282000 | $0.2177000 |
| 2020-05-24 | $0.2267000 | $0.2275000 | $0.2377000 | $0.2215000 |
| 2020-05-25 | $0.2275000 | $0.2275000 | $0.2328000 | $0.2179000 |
| 2020-05-26 | $0.2275000 | $0.2230000 | $0.2358000 | $0.2149000 |
| 2020-05-27 | $0.2230000 | $0.2290000 | $0.2322000 | $0.2164000 |
| 2020-05-28 | $0.2290000 | $0.2222000 | $0.2394000 | $0.2135000 |
| 2020-05-29 | $0.2222000 | $0.2269000 | $0.2284000 | $0.2177000 |
| 2020-05-30 | $0.2269000 | $0.2306000 | $0.2411000 | $0.2234000 |
| 2020-05-31 | $0.2306000 | $0.2416000 | $0.2429000 | $0.2060000 |
| 2020-06-01 | $0.2416000 | $0.2484000 | $0.2550000 | $0.2384000 |
| 2020-06-02 | $0.2484000 | $0.2522000 | $0.2550000 | $0.2384000 |
| 2020-06-03 | $0.2522000 | $0.2541000 | $0.2550000 | $0.2349000 |
| 2020-06-04 | $0.2541000 | $0.2470000 | $0.2545000 | $0.2379000 |
| 2020-06-05 | $0.2470000 | $0.2484000 | $0.2542000 | $0.2342000 |
| 2020-06-06 | $0.2484000 | $0.2497000 | $0.2543000 | $0.2436000 |
| 2020-06-07 | $0.2497000 | $0.2166000 | $0.2539000 | $0.2006000 |
| 2020-06-08 | $0.2166000 | $0.2056000 | $0.2207000 | $0.2039000 |
| 2020-06-09 | $0.2056000 | $0.2047000 | $0.2073000 | $0.2025000 |
| 2020-06-10 | $0.2047000 | $0.2054000 | $0.2300000 | $0.2000000 |
| 2020-06-11 | $0.2054000 | $0.1941000 | $0.2163000 | $0.1920000 |
| 2020-06-12 | $0.1941000 | $0.1923000 | $0.2000000 | $0.1870000 |
| 2020-06-13 | $0.1923000 | $0.1934000 | $0.1954000 | $0.1906000 |
| 2020-06-14 | $0.1934000 | $0.2016000 | $0.2016000 | $0.1929000 |
| 2020-06-15 | $0.2016000 | $0.2015000 | $0.2098000 | $0.1922000 |
| 2020-06-16 | $0.2015000 | $0.2005000 | $0.2048000 | $0.1993000 |
| 2020-06-17 | $0.2005000 | $0.1896000 | $0.2012000 | $0.1893000 |
| 2020-06-18 | $0.1896000 | $0.1967000 | $0.1967000 | $0.1893000 |
| 2020-06-19 | $0.1967000 | $0.1968000 | $0.2024000 | $0.1949000 |
| 2020-06-20 | $0.1968000 | $0.1961000 | $0.1989000 | $0.1957000 |
| 2020-06-21 | $0.1961000 | $0.1989000 | $0.2090000 | $0.1956000 |
| 2020-06-22 | $0.1989000 | $0.2001000 | $0.2006000 | $0.1940000 |
| 2020-06-23 | $0.2001000 | $0.1991000 | $0.2028000 | $0.1888000 |
| 2020-06-24 | $0.1991000 | $0.2029000 | $0.2040000 | $0.1850000 |
| 2020-06-25 | $0.2029000 | $0.2011000 | $0.2072000 | $0.1979000 |
| 2020-06-26 | $0.2011000 | $0.2019000 | $0.2037000 | $0.2005000 |
| 2020-06-27 | $0.2019000 | $0.2018000 | $0.2032000 | $0.1996000 |
| 2020-06-28 | $0.2018000 | $0.2020000 | $0.2032000 | $0.2004000 |
| 2020-06-29 | $0.2020000 | $0.2029000 | $0.2071000 | $0.1906000 |
| 2020-06-30 | $0.2029000 | $0.2021000 | $0.2032000 | $0.2001000 |
| 2020-07-01 | $0.2021000 | $0.2029000 | $0.2041000 | $0.1985000 |
| 2020-07-02 | $0.2029000 | $0.2095000 | $0.2112000 | $0.2019000 |
| 2020-07-03 | $0.2095000 | $0.2115000 | $0.2121000 | $0.1945000 |
| 2020-07-04 | $0.2115000 | $0.2095000 | $0.2145000 | $0.1923000 |
| 2020-07-05 | $0.2095000 | $0.2107000 | $0.2115000 | $0.2076000 |
| 2020-07-06 | $0.2107000 | $0.2099000 | $0.2199000 | $0.2081000 |
| 2020-07-07 | $0.2099000 | $0.2119000 | $0.2161000 | $0.1982000 |
| 2020-07-08 | $0.2119000 | $0.2056000 | $0.2121000 | $0.2031000 |
| 2020-07-09 | $0.2056000 | $0.2033000 | $0.2063000 | $0.2021000 |
| 2020-07-10 | $0.2033000 | $0.2006000 | $0.2049000 | $0.2001000 |
| 2020-07-11 | $0.2006000 | $0.1992000 | $0.2034000 | $0.1992000 |
| 2020-07-12 | $0.1992000 | $0.2046000 | $0.2070000 | $0.1988000 |
| 2020-07-13 | $0.2046000 | $0.2068000 | $0.2096000 | $0.2037000 |
| 2020-07-14 | $0.2068000 | $0.2081000 | $0.2120000 | $0.2025000 |
| 2020-07-15 | $0.2081000 | $0.2050000 | $0.2087000 | $0.2042000 |
| 2020-07-16 | $0.2062000 | $0.2091000 | $0.2392000 | $0.1997000 |
| 2020-07-17 | $0.2091000 | $0.2080000 | $0.2108000 | $0.2025000 |
| 2020-07-18 | $0.2080000 | $0.2085000 | $0.2123000 | $0.2074000 |
| 2020-07-19 | $0.2085000 | $0.2087000 | $0.2130000 | $0.2004000 |
| 2020-07-20 | $0.2087000 | $0.2094000 | $0.2102000 | $0.2016000 |
| 2020-07-21 | $0.2094000 | $0.2093000 | $0.2153000 | $0.2081000 |
| 2020-07-22 | $0.2093000 | $0.2118000 | $0.2177000 | $0.2112000 |
| 2020-07-23 | $0.2118000 | $0.2102000 | $0.2219000 | $0.2098000 |
| 2020-07-24 | $0.2102000 | $0.2074000 | $0.2117000 | $0.1816000 |
| 2020-07-25 | $0.2074000 | $0.2074000 | $0.2114000 | $0.2048000 |
| 2020-07-26 | $0.2074000 | $0.2082000 | $0.2135000 | $0.2052000 |
| 2020-07-27 | $0.2082000 | $0.2010000 | $0.2313000 | $0.1947000 |
| 2020-07-28 | $0.2010000 | $0.1995000 | $0.2071000 | $0.1954000 |
| 2020-07-29 | $0.1995000 | $0.2000000 | $0.2078000 | $0.1959000 |
| 2020-07-30 | $0.2000000 | $0.2023000 | $0.2066000 | $0.1982000 |
| 2020-07-31 | $0.2023000 | $0.2013000 | $0.2080000 | $0.1965000 |
| 2020-08-01 | $0.2013000 | $0.2019000 | $0.2112000 | $0.1942000 |
| 2020-08-02 | $0.2019000 | $0.2007000 | $0.2054000 | $0.1848000 |
| 2020-08-03 | $0.2007000 | $0.2007000 | $0.2057000 | $0.1913000 |
| 2020-08-04 | $0.2007000 | $0.2014000 | $0.2027000 | $0.1897000 |
| 2020-08-05 | $0.2014000 | $0.2000000 | $0.2131000 | $0.1961000 |
| 2020-08-06 | $0.2000000 | $0.2002000 | $0.2038000 | $0.1893000 |
| 2020-08-07 | $0.2002000 | $0.1997000 | $0.2046000 | $0.1939000 |
| 2020-08-08 | $0.1997000 | $0.2005000 | $0.2187000 | $0.1987000 |
| 2020-08-09 | $0.2005000 | $0.2005000 | $0.2099000 | $0.1978000 |
| 2020-08-10 | $0.2005000 | $0.1990000 | $0.2071000 | $0.1925000 |
| 2020-08-11 | $0.1990000 | $0.2209000 | $0.2261000 | $0.1877000 |
| 2020-08-12 | $0.2209000 | $0.2210000 | $0.2289000 | $0.2195000 |
| 2020-08-13 | $0.2210000 | $0.2233000 | $0.2355000 | $0.2185000 |
| 2020-08-14 | $0.2233000 | $0.2230000 | $0.2255000 | $0.2165000 |
| 2020-08-15 | $0.2230000 | $0.2233000 | $0.2312000 | $0.2192000 |
| 2020-08-16 | $0.2233000 | $0.2251000 | $0.2322000 | $0.2191000 |
| 2020-08-17 | $0.2251000 | $0.2218000 | $0.2350000 | $0.2148000 |
| 2020-08-18 | $0.2218000 | $0.2336000 | $0.2338000 | $0.2141000 |
| 2020-08-19 | $0.2336000 | $0.2383000 | $0.2571000 | $0.2251000 |
| 2020-08-20 | $0.2050000 | $0.2319000 | $0.2396000 | $0.2050000 |
| 2020-08-21 | $0.2319000 | $0.2219000 | $0.2332000 | $0.2204000 |
| 2020-08-22 | $0.2219000 | $0.2247000 | $0.2288000 | $0.2203000 |
| 2020-08-23 | $0.2247000 | $0.2292000 | $0.2370000 | $0.2208000 |
| 2020-08-24 | $0.2292000 | $0.2249000 | $0.2330000 | $0.2205000 |
| 2020-08-25 | $0.2249000 | $0.2255000 | $0.2303000 | $0.2205000 |
| 2020-08-26 | $0.2203000 | $0.2452000 | $0.2793000 | $0.2211000 |
| 2020-08-27 | $0.2452000 | $0.2360000 | $0.2443000 | $0.2280000 |
| 2020-08-28 | $0.2360000 | $0.2320000 | $0.2409000 | $0.2236000 |
| 2020-08-29 | $0.2320000 | $0.2309000 | $0.2422000 | $0.2282000 |
| 2020-08-30 | $0.2309000 | $0.2301000 | $0.2366000 | $0.2292000 |
| 2020-08-31 | $0.2301000 | $0.2307000 | $0.2332000 | $0.2237000 |
| 2020-09-01 | $0.2307000 | $0.2326000 | $0.2377000 | $0.2251000 |
| 2020-09-02 | $0.2326000 | $0.2338000 | $0.2387000 | $0.2174000 |
| 2020-09-03 | $0.2338000 | $0.2365000 | $0.2368000 | $0.2035000 |
| 2020-09-04 | $0.2365000 | $0.2243000 | $0.2435000 | $0.2167000 |
| 2020-09-05 | $0.2243000 | $0.2285000 | $0.2363000 | $0.2127000 |
| 2020-09-06 | $0.2285000 | $0.2247000 | $0.2348000 | $0.2190000 |
| 2020-09-07 | $0.2247000 | $0.2304000 | $0.2407000 | $0.2229000 |
| 2020-09-08 | $0.2304000 | $0.2221000 | $0.2268000 | $0.2130000 |
| 2020-09-09 | $0.2221000 | $0.2224000 | $0.2281000 | $0.2184000 |
| 2020-09-10 | $0.2224000 | $0.2262000 | $0.2295000 | $0.2206000 |
| 2020-09-11 | $0.2262000 | $0.2316000 | $0.2344000 | $0.2264000 |
| 2020-09-12 | $0.2316000 | $0.2323000 | $0.2346000 | $0.2298000 |
| 2020-09-13 | $0.2323000 | $0.2303000 | $0.2337000 | $0.2259000 |
| 2020-09-14 | $0.2303000 | $0.2357000 | $0.2418000 | $0.2335000 |
| 2020-09-15 | $0.2357000 | $0.2357000 | $0.2403000 | $0.2249000 |
| 2020-09-16 | $0.2357000 | $0.2356000 | $0.2436000 | $0.2324000 |
| 2020-09-17 | $0.2356000 | $0.2350000 | $0.2409000 | $0.2328000 |
| 2020-09-18 | $0.2350000 | $0.2301000 | $0.2368000 | $0.2258000 |
| 2020-09-19 | $0.2301000 | $0.2273000 | $0.2335000 | $0.2267000 |
| 2020-09-20 | $0.2273000 | $0.2227000 | $0.2273000 | $0.2223000 |
| 2020-09-21 | $0.2227000 | $0.2222000 | $0.2249000 | $0.2104000 |
| 2020-09-22 | $0.2222000 | $0.2232000 | $0.2264000 | $0.2224000 |
| 2020-09-23 | $0.2232000 | $0.2256000 | $0.2268000 | $0.2167000 |
| 2020-09-24 | $0.2256000 | $0.2283000 | $0.2412000 | $0.2265000 |
| 2020-09-25 | $0.2283000 | $0.2284000 | $0.2353000 | $0.2268000 |
| 2020-09-26 | $0.2284000 | $0.2235000 | $0.2305000 | $0.2205000 |
| 2020-09-27 | $0.2235000 | $0.2227000 | $0.2257000 | $0.2189000 |
| 2020-09-28 | $0.2227000 | $0.2301000 | $0.2303000 | $0.2186000 |
| 2020-09-29 | $0.2301000 | $0.2376000 | $0.2384000 | $0.2304000 |
| 2020-09-30 | $0.2376000 | $0.2459000 | $0.2672000 | $0.2363000 |
| 2020-10-01 | $0.2459000 | $0.2501000 | $0.2527000 | $0.2285000 |
| 2020-10-02 | $0.2501000 | $0.2535000 | $0.2557000 | $0.2469000 |
| 2020-10-03 | $0.2535000 | $0.2535000 | $0.2556000 | $0.2479000 |
| 2020-10-04 | $0.2535000 | $0.2557000 | $0.2762000 | $0.2517000 |
| 2020-10-05 | $0.2557000 | $0.2544000 | $0.2634000 | $0.2518000 |
| 2020-10-06 | $0.2544000 | $0.2577000 | $0.2577000 | $0.2494000 |
| 2020-10-07 | $0.2577000 | $0.2510000 | $0.2692000 | $0.2509000 |
| 2020-10-08 | $0.2510000 | $0.2555000 | $0.2733000 | $0.2548000 |
| 2020-10-09 | $0.2555000 | $0.2586000 | $0.2608000 | $0.2516000 |
| 2020-10-10 | $0.2586000 | $0.2611000 | $0.2655000 | $0.2539000 |
| 2020-10-11 | $0.2611000 | $0.2561000 | $0.2648000 | $0.2539000 |
| 2020-10-12 | $0.2561000 | $0.2510000 | $0.2637000 | $0.2478000 |
| 2020-10-13 | $0.2510000 | $0.2493000 | $0.2540000 | $0.2468000 |
| 2020-10-14 | $0.2493000 | $0.2517000 | $0.2582000 | $0.2479000 |
| 2020-10-15 | $0.2517000 | $0.2708000 | $0.3508000 | $0.2503000 |
| 2020-10-16 | $0.2708000 | $0.2792000 | $0.3098000 | $0.2648000 |
| 2020-10-17 | $0.2792000 | $0.2801000 | $0.2824000 | $0.2702000 |
| 2020-10-18 | $0.2801000 | $0.2798000 | $0.2883000 | $0.2715000 |
| 2020-10-19 | $0.2798000 | $0.2802000 | $0.2951000 | $0.2710000 |
| 2020-10-20 | $0.2836000 | $0.2799000 | $0.2853000 | $0.2740000 |
| 2020-10-21 | $0.2799000 | $0.2793000 | $0.2977000 | $0.2731000 |
| 2020-10-22 | $0.2793000 | $0.2790000 | $0.2969000 | $0.2755000 |
| 2020-10-23 | $0.2790000 | $0.2798000 | $0.2848000 | $0.2724000 |
| 2020-10-24 | $0.2798000 | $0.2794000 | $0.2832000 | $0.2771000 |
| 2020-10-25 | $0.2794000 | $0.2810000 | $0.2819000 | $0.2717000 |
| 2020-10-26 | $0.2810000 | $0.2813000 | $0.2867000 | $0.2674000 |
| 2020-10-27 | $0.2813000 | $0.2886000 | $0.2894000 | $0.2803000 |
| 2020-10-28 | $0.2886000 | $0.2774000 | $0.2787000 | $0.2765000 |
| 2020-10-29 | $0.2774000 | $0.2850000 | $0.2869000 | $0.2702000 |
| 2020-10-30 | $0.2850000 | $0.3020000 | $0.3062000 | $0.2801000 |
| 2020-10-31 | $0.3020000 | $0.3034000 | $0.3092000 | $0.3020000 |
| 2020-11-01 | $0.3034000 | $0.3110000 | $0.3167000 | $0.2936000 |
| 2020-11-02 | $0.3110000 | $0.3021000 | $0.3065000 | $0.2976000 |
| 2020-11-03 | $0.3021000 | $0.2997000 | $0.3115000 | $0.2941000 |
| 2020-11-04 | $0.2997000 | $0.2836000 | $0.3132000 | $0.2819000 |
| 2020-11-05 | $0.2836000 | $0.3040000 | $0.3061000 | $0.2924000 |
| 2020-11-06 | $0.3040000 | $0.3040000 | $0.3343000 | $0.2973000 |
| 2020-11-07 | $0.3040000 | $0.2809000 | $0.2912000 | $0.2734000 |
| 2020-11-08 | $0.2809000 | $0.2856000 | $0.2996000 | $0.2833000 |
| 2020-11-09 | $0.2856000 | $0.2803000 | $0.2917000 | $0.2755000 |
| 2020-11-10 | $0.2803000 | $0.2637000 | $0.2869000 | $0.2612000 |
| 2020-11-11 | $0.2637000 | $0.2653000 | $0.2713000 | $0.2626000 |
| 2020-11-12 | $0.2653000 | $0.2658000 | $0.2710000 | $0.2604000 |
| 2020-11-13 | $0.2658000 | $0.2695000 | $0.2769000 | $0.2672000 |
| 2020-11-14 | $0.2695000 | $0.2653000 | $0.2700000 | $0.2578000 |
| 2020-11-15 | $0.2653000 | $0.2625000 | $0.2664000 | $0.2542000 |
| 2020-11-16 | $0.2625000 | $0.2809000 | $0.2819000 | $0.2636000 |
| 2020-11-17 | $0.2809000 | $0.2895000 | $0.2955000 | $0.2695000 |
| 2020-11-18 | $0.2895000 | $0.2863000 | $0.2942000 | $0.2803000 |
| 2020-11-19 | $0.2863000 | $0.2856000 | $0.2921000 | $0.2813000 |
| 2020-11-20 | $0.2856000 | $0.2951000 | $0.3134000 | $0.2884000 |
| 2020-11-21 | $0.2951000 | $0.3039000 | $0.3211000 | $0.2939000 |
| 2020-11-22 | $0.3039000 | $0.2927000 | $0.3128000 | $0.2834000 |
| 2020-11-23 | $0.2927000 | $0.2934000 | $0.3249000 | $0.2924000 |
| 2020-11-24 | $0.2934000 | $0.2918000 | $0.2965000 | $0.2905000 |
| 2020-11-25 | $0.2918000 | $0.2791000 | $0.2791000 | $0.2655000 |
| 2020-11-26 | $0.2791000 | $0.2884000 | $0.2950000 | $0.2518000 |
| 2020-11-27 | $0.2884000 | $0.2865000 | $0.2937000 | $0.2764000 |
| 2020-11-28 | $0.2865000 | $0.2877000 | $0.2992000 | $0.2833000 |
| 2020-11-29 | $0.2877000 | $0.3017000 | $0.3190000 | $0.2845000 |
| 2020-11-30 | $0.3017000 | $0.2779000 | $0.3234000 | $0.2779000 |
| 2020-12-01 | $0.2779000 | $0.2853000 | $0.2868000 | $0.2621000 |
| 2020-12-02 | $0.2853000 | $0.2956000 | $0.2971000 | $0.2888000 |
| 2020-12-03 | $0.2956000 | $0.2918000 | $0.3051000 | $0.2917000 |
| 2020-12-04 | $0.2918000 | $0.2850000 | $0.2881000 | $0.2686000 |
| 2020-12-05 | $0.2850000 | $0.2958000 | $0.3042000 | $0.2934000 |
| 2020-12-06 | $0.2958000 | $0.2920000 | $0.2993000 | $0.2902000 |
| 2020-12-07 | $0.2920000 | $0.2929000 | $0.2982000 | $0.2856000 |
| 2020-12-08 | $0.2929000 | $0.2889000 | $0.2913000 | $0.2737000 |
| 2020-12-09 | $0.2889000 | $0.3037000 | $0.3182000 | $0.2963000 |
| 2020-12-10 | $0.3037000 | $0.3021000 | $0.3031000 | $0.2950000 |
| 2020-12-11 | $0.3021000 | $0.2953000 | $0.3011000 | $0.2923000 |
| 2020-12-12 | $0.2953000 | $0.3008000 | $0.3122000 | $0.2959000 |
| 2020-12-13 | $0.3008000 | $0.3007000 | $0.3150000 | $0.2983000 |
| 2020-12-14 | $0.3007000 | $0.3003000 | $0.3054000 | $0.2978000 |
| 2020-12-15 | $0.3003000 | $0.2999000 | $0.3047000 | $0.2965000 |
| 2020-12-16 | $0.2999000 | $0.3073000 | $0.3288000 | $0.3049000 |
| 2020-12-17 | $0.3073000 | $0.3063000 | $0.3146000 | $0.2926000 |
| 2020-12-18 | $0.3063000 | $0.3059000 | $0.3186000 | $0.3033000 |
| 2020-12-19 | $0.3059000 | $0.3006000 | $0.3117000 | $0.2958000 |
| 2020-12-20 | $0.3006000 | $0.2926000 | $0.2997000 | $0.2855000 |
| 2020-12-21 | $0.2926000 | $0.2897000 | $0.2943000 | $0.2720000 |
| 2020-12-22 | $0.2897000 | $0.2901000 | $0.3140000 | $0.2901000 |
| 2020-12-23 | $0.2901000 | $0.2998000 | $0.3081000 | $0.2656000 |
| 2020-12-24 | $0.2998000 | $0.3012000 | $0.3229000 | $0.3003000 |
| 2020-12-25 | $0.3012000 | $0.2995000 | $0.3114000 | $0.2969000 |
| 2020-12-26 | $0.2995000 | $0.2995000 | $0.3092000 | $0.2927000 |
| 2020-12-27 | $0.2995000 | $0.3001000 | $0.3274000 | $0.2751000 |
| 2020-12-28 | $0.3001000 | $0.3026000 | $0.3203000 | $0.2915000 |
| 2020-12-29 | $0.3026000 | $0.3015000 | $0.3511000 | $0.2989000 |
| 2020-12-30 | $0.3015000 | $0.3020000 | $0.3155000 | $0.3001000 |
| 2020-12-31 | $0.3020000 | $0.3017000 | $0.3059000 | $0.2865000 |
| 2021-01-01 | $0.3017000 | $0.3011000 | $0.3060000 | $0.2937000 |
| 2021-01-02 | $0.3011000 | $0.3014000 | $0.3253000 | $0.2963000 |
| 2021-01-03 | $0.3014000 | $0.3039000 | $0.3835000 | $0.2936000 |
| 2021-01-04 | $0.3039000 | $0.3013000 | $0.3456000 | $0.2718000 |
| 2021-01-05 | $0.3013000 | $0.3000000 | $0.3385000 | $0.2934000 |
| 2021-01-06 | $0.3019000 | $0.3014000 | $0.3313000 | $0.2996000 |
| 2021-01-07 | $0.3014000 | $0.3020000 | $0.3281000 | $0.2965000 |
| 2021-01-08 | $0.3020000 | $0.3019000 | $0.3344000 | $0.2857000 |
| 2021-01-09 | $0.3019000 | $0.3026000 | $0.3142000 | $0.2953000 |
| 2021-01-10 | $0.3026000 | $0.3003000 | $0.3236000 | $0.2785000 |
| 2021-01-11 | $0.3003000 | $0.3003000 | $0.3493000 | $0.2783000 |
| 2021-01-12 | $0.3003000 | $0.3028000 | $0.3150000 | $0.2800000 |
| 2021-01-13 | $0.3028000 | $0.3020000 | $0.3469000 | $0.2983000 |
| 2021-01-14 | $0.3203000 | $0.3855000 | $0.4011000 | $0.3094000 |
| 2021-01-15 | $0.3038000 | $0.3098000 | $0.3352000 | $0.2837000 |
| 2021-01-16 | $0.3098000 | $0.3224000 | $0.3304000 | $0.2947000 |
| 2021-01-17 | $0.3224000 | $0.3190000 | $0.3419000 | $0.3100000 |
| 2021-01-18 | $0.3190000 | $0.3106000 | $0.3318000 | $0.3040000 |
| 2021-01-19 | $0.3106000 | $0.3090000 | $0.3090000 | $0.2943000 |
| 2021-01-20 | $0.3090000 | $0.3177000 | $0.3351000 | $0.3025000 |
| 2021-01-21 | $0.3177000 | $0.3229000 | $0.3284000 | $0.2757000 |
| 2021-01-22 | $0.3229000 | $0.3255000 | $0.3677000 | $0.3175000 |
| 2021-01-23 | $0.3255000 | $0.3262000 | $0.3323000 | $0.3124000 |
| 2021-01-24 | $0.3265000 | $0.3186000 | $0.3684000 | $0.3186000 |
| 2021-01-25 | $0.3254000 | $0.3263000 | $0.3289000 | $0.3024000 |
| 2021-01-26 | $0.3263000 | $0.3005000 | $0.3391000 | $0.2988000 |
| 2021-01-27 | $0.3005000 | $0.2997000 | $0.3076000 | $0.2802000 |
| 2021-01-28 | $0.2997000 | $0.2997000 | $0.3348000 | $0.2936000 |
| 2021-01-29 | $0.2997000 | $0.2500000 | $0.3083000 | $0.2298000 |
| 2021-01-30 | $0.2500000 | $0.2488000 | $0.2591000 | $0.2454000 |
| 2021-01-31 | $0.2488000 | $0.2456000 | $0.2552000 | $0.2373000 |
| 2021-02-01 | $0.2456000 | $0.2354000 | $0.2552000 | $0.2291000 |
| 2021-02-02 | $0.2354000 | $0.2338000 | $0.2508000 | $0.2270000 |
| 2021-02-03 | $0.2338000 | $0.2298000 | $0.2487000 | $0.2287000 |
| 2021-02-04 | $0.2298000 | $0.2286000 | $0.2311000 | $0.2152000 |
| 2021-02-05 | $0.2286000 | $0.2283000 | $0.2375000 | $0.2268000 |
| 2021-02-06 | $0.2283000 | $0.2266000 | $0.2348000 | $0.2168000 |
| 2021-02-07 | $0.2266000 | $0.2266000 | $0.2328000 | $0.2181000 |
| 2021-02-08 | $0.2266000 | $0.2642000 | $0.2949000 | $0.2624000 |
| 2021-02-09 | $0.2642000 | $0.2781000 | $0.2944000 | $0.2563000 |
| 2021-02-10 | $0.2781000 | $0.2723000 | $0.2956000 | $0.2611000 |
| 2021-02-11 | $0.2723000 | $0.2688000 | $0.2976000 | $0.2660000 |
| 2021-02-12 | $0.2688000 | $0.2879000 | $0.2941000 | $0.2604000 |
| 2021-02-13 | $0.2879000 | $0.3008000 | $0.3098000 | $0.2833000 |
| 2021-02-14 | $0.3008000 | $0.3216000 | $0.3255000 | $0.2793000 |
| 2021-02-15 | $0.3216000 | $0.3375000 | $0.3514000 | $0.3149000 |
| 2021-02-16 | $0.3375000 | $0.3418000 | $0.3718000 | $0.3290000 |
| 2021-02-17 | $0.3418000 | $0.3411000 | $0.3943000 | $0.3380000 |
| 2021-02-18 | $0.3411000 | $0.3421000 | $0.3482000 | $0.3348000 |
| 2021-02-19 | $0.3421000 | $0.3356000 | $0.3770000 | $0.3250000 |
| 2021-02-20 | $0.3356000 | $0.3343000 | $0.3550000 | $0.3248000 |
| 2021-02-21 | $0.3343000 | $0.3373000 | $0.3523000 | $0.3305000 |
| 2021-02-22 | $0.3373000 | $0.3356000 | $0.4178000 | $0.3177000 |
| 2021-02-23 | $0.3356000 | $0.3364000 | $0.4049000 | $0.3032000 |
| 2021-02-24 | $0.3364000 | $0.3253000 | $0.3561000 | $0.3134000 |
| 2021-02-25 | $0.3253000 | $0.5038000 | $0.5848000 | $0.2849000 |
| 2021-02-26 | $0.5038000 | $0.5082000 | $0.8047000 | $0.4748000 |
| 2021-02-27 | $0.5082000 | $0.5261000 | $0.5940000 | $0.4748000 |
| 2021-02-28 | $0.5261000 | $0.5522000 | $0.5947000 | $0.5101000 |
| 2021-03-01 | $0.5522000 | $0.5902000 | $0.6522000 | $0.5822000 |
| 2021-03-02 | $0.5902000 | $0.5917000 | $0.6368000 | $0.5709000 |
| 2021-03-03 | $0.5917000 | $0.5926000 | $0.6475000 | $0.5664000 |
| 2021-03-04 | $0.5926000 | $0.7250000 | $0.8415000 | $0.5528000 |
| 2021-03-05 | $0.7250000 | $0.8170000 | $0.9375000 | $0.7287000 |
| 2021-03-06 | $0.8170000 | $0.8067000 | $0.8644000 | $0.7989000 |
| 2021-03-07 | $0.8067000 | $0.8083000 | $0.8557000 | $0.7308000 |
| 2021-03-08 | $0.8083000 | $0.8663000 | $0.8909000 | $0.8060000 |
| 2021-03-09 | $0.8663000 | $0.9151000 | $0.9360000 | $0.8789000 |
| 2021-03-10 | $0.9151000 | $0.9345000 | $1.05 | $0.8904000 |
| 2021-03-11 | $0.9345000 | $1.01 | $1.42 | $0.8747000 |
| 2021-03-12 | $1.01 | $1.00 | $1.10 | $0.9321000 |
| 2021-03-13 | $1.00 | $0.9673000 | $1.17 | $0.9495000 |
| 2021-03-14 | $0.9673000 | $1.01 | $1.13 | $0.9269000 |
| 2021-03-15 | $1.01 | $0.9819000 | $1.07 | $0.9073000 |
| 2021-03-16 | $0.9819000 | $1.12 | $1.23 | $0.9592000 |
| 2021-03-17 | $1.12 | $1.05 | $1.30 | $1.03 |
| 2021-03-18 | $1.05 | $1.01 | $1.10 | $0.9724000 |
| 2021-03-19 | $1.01 | $1.03 | $1.11 | $0.9644000 |
| 2021-03-20 | $1.03 | $1.02 | $1.07 | $0.9982000 |
| 2021-03-21 | $1.02 | $1.02 | $1.07 | $0.9972000 |
| 2021-03-22 | $1.02 | $0.9699000 | $1.01 | $0.9169000 |
| 2021-03-23 | $0.9699000 | $0.8795000 | $0.9860000 | $0.8697000 |
| 2021-03-24 | $0.8795000 | $0.8463000 | $0.8714000 | $0.7788000 |
| 2021-03-25 | $0.8463000 | $0.8532000 | $0.8830000 | $0.7983000 |
| 2021-03-26 | $0.8532000 | $0.9293000 | $0.9354000 | $0.8633000 |
| 2021-03-27 | $0.9293000 | $1.00 | $1.12 | $0.9357000 |
| 2021-03-28 | $1.00 | $0.9817000 | $1.03 | $0.9377000 |
| 2021-03-29 | $0.9817000 | $0.9917000 | $1.05 | $0.9854000 |
| 2021-03-30 | $0.9917000 | $1.10 | $1.18 | $0.9934000 |
| 2021-03-31 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2021-04-01 | $1.12 | $1.21 | $1.45 | $1.11 |
| 2021-04-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.12 | $1.16 | $1.07 |
| 2021-04-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2021-04-05 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2021-04-06 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2021-04-07 | $1.10 | $1.18 | $1.22 | $1.05 |
| 2021-04-08 | $1.18 | $1.16 | $1.25 | $1.15 |
| 2021-04-09 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2021-04-10 | $1.14 | $1.05 | $1.19 | $1.02 |
| 2021-04-11 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-04-12 | $1.04 | $1.09 | $1.11 | $1.01 |
| 2021-04-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-04-16 | $1.16 | $1.06 | $1.19 | $1.03 |
| 2021-04-17 | $1.06 | $1.05 | $1.09 | $1.02 |
| 2021-04-18 | $1.05 | $0.9331000 | $1.04 | $0.8949000 |
| 2021-04-19 | $0.9331000 | $0.9972000 | $1.02 | $0.8831000 |
| 2021-04-20 | $0.9972000 | $1.04 | $1.07 | $1.00 |
| 2021-04-21 | $1.04 | $0.9168000 | $1.00 | $0.8894000 |
| 2021-04-22 | $0.9168000 | $1.35 | $1.43 | $0.8616000 |
| 2021-04-23 | $1.35 | $1.33 | $1.41 | $1.28 |
| 2021-04-24 | $1.33 | $1.28 | $1.32 | $1.25 |
| 2021-04-25 | $1.28 | $1.23 | $1.32 | $1.22 |
| 2021-04-26 | $1.23 | $1.23 | $1.37 | $1.20 |
| 2021-04-27 | $1.23 | $1.25 | $1.28 | $1.21 |
| 2021-04-28 | $1.25 | $1.69 | $1.78 | $1.23 |
| 2021-04-29 | $1.69 | $1.78 | $1.86 | $1.65 |
| 2021-04-30 | $1.78 | $2.26 | $3.47 | $1.92 |
| 2021-05-01 | $2.26 | $2.21 | $2.36 | $2.20 |
| 2021-05-02 | $2.21 | $1.91 | $2.20 | $1.89 |
| 2021-05-03 | $1.91 | $2.16 | $2.36 | $1.87 |
| 2021-05-04 | $2.16 | $2.03 | $2.14 | $1.84 |
| 2021-05-05 | $2.03 | $2.03 | $2.10 | $2.01 |
| 2021-05-06 | $2.20 | $2.11 | $2.31 | $2.07 |
| 2021-05-07 | $2.11 | $2.11 | $2.12 | $2.10 |
| 2021-05-20 | $1.00 | $1.18 | $1.22 | $0.9658000 |
| 2021-05-21 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2021-05-23 | $1.03 | $0.8066000 | $0.9748000 | $0.7634000 |
| 2021-05-24 | $0.8066000 | $0.8147000 | $0.8154000 | $0.8026000 |
| 2021-05-25 | $0.8867000 | $0.9278000 | $0.9336000 | $0.8764000 |
| 2021-05-26 | $0.9205000 | $0.9216000 | $0.9249000 | $0.9203000 |
| 2021-05-28 | $1.08 | $0.9691000 | $1.04 | $0.9423000 |
| 2021-05-29 | $0.9691000 | $0.8459000 | $0.9799000 | $0.8352000 |
| 2021-05-30 | $0.8459000 | $0.8458000 | $0.8485000 | $0.8442000 |
| 2021-06-05 | $1.11 | $0.9812000 | $1.10 | $0.9759000 |
| 2021-06-06 | $0.9812000 | $0.9841000 | $1.02 | $0.9684000 |
| 2021-06-07 | $0.9841000 | $0.9853000 | $0.9869000 | $0.9835000 |
| 2021-06-08 | $0.8913000 | $0.9091000 | $0.9264000 | $0.8493000 |
| 2021-06-09 | $0.9091000 | $0.9864000 | $1.04 | $0.9819000 |
| 2021-06-10 | $0.9864000 | $0.9200000 | $0.9779000 | $0.8961000 |
| 2021-06-11 | $0.9200000 | $0.9036000 | $0.9581000 | $0.8988000 |
| 2021-06-12 | $0.9036000 | $0.8327000 | $0.8928000 | $0.8239000 |
| 2021-06-13 | $0.8708000 | $0.8081000 | $0.8737000 | $0.8071000 |
| 2021-06-14 | $0.9056000 | $0.8839000 | $0.9536000 | $0.8470000 |
| 2021-06-15 | $0.8839000 | $0.8478000 | $0.8892000 | $0.8213000 |
| 2021-06-16 | $0.8478000 | $0.8487000 | $0.8502000 | $0.8458000 |
| 2021-06-17 | $0.8486000 | $0.8763000 | $0.9132000 | $0.8325000 |
| 2021-06-18 | $0.8763000 | $0.8563000 | $0.8771000 | $0.8237000 |
| 2021-06-19 | $0.8563000 | $0.8637000 | $0.8705000 | $0.8296000 |
| 2021-06-20 | $0.8637000 | $0.8676000 | $0.9257000 | $0.8573000 |
| 2021-06-21 | $0.8676000 | $0.8464000 | $0.8647000 | $0.7704000 |
| 2021-06-22 | $0.8464000 | $0.7337000 | $0.8824000 | $0.7324000 |
| 2021-06-23 | $0.7337000 | $0.7504000 | $0.7992000 | $0.7433000 |
| 2021-06-24 | $0.7504000 | $0.7467000 | $0.7890000 | $0.7207000 |
| 2021-06-25 | $0.7467000 | $0.7415000 | $0.7911000 | $0.6717000 |
| 2021-06-26 | $0.7415000 | $0.7153000 | $0.7715000 | $0.7121000 |
| 2021-06-27 | $0.7153000 | $0.7118000 | $0.7161000 | $0.7089000 |
| 2021-06-29 | $0.8329000 | $0.8667000 | $0.8728000 | $0.8182000 |
| 2021-06-30 | $0.8667000 | $0.8596000 | $0.8915000 | $0.8175000 |
| 2021-07-01 | $0.8596000 | $0.8849000 | $0.9100000 | $0.8225000 |
| 2021-07-02 | $0.8849000 | $0.8864000 | $0.9144000 | $0.8809000 |
| 2021-07-03 | $0.8864000 | $0.8757000 | $0.9181000 | $0.8737000 |
| 2021-07-04 | $0.8757000 | $0.8833000 | $0.9027000 | $0.8688000 |
| 2021-07-05 | $0.8833000 | $0.8777000 | $0.8833000 | $0.8767000 |
| 2021-07-08 | $0.9575000 | $0.8899000 | $0.9386000 | $0.8656000 |
| 2021-07-09 | $0.8899000 | $0.8892000 | $0.8903000 | $0.8878000 |
| 2021-07-16 | $0.8254000 | $0.8020000 | $0.8256000 | $0.7838000 |
| 2021-07-17 | $0.8020000 | $0.8015000 | $0.8039000 | $0.7999000 |
| 2021-07-21 | $0.5870000 | $0.6139000 | $0.6672000 | $0.5727000 |
| 2021-07-22 | $0.6139000 | $0.6102000 | $0.6148000 | $0.6096000 |
| 2021-07-23 | $0.6134000 | $0.5577000 | $0.6452000 | $0.5348000 |
| 2021-07-24 | $0.5577000 | $0.5531000 | $0.5606000 | $0.5512000 |
| 2021-07-28 | $0.5569000 | $0.5664000 | $0.6229000 | $0.5312000 |
| 2021-07-29 | $0.5664000 | $0.5635000 | $0.5677000 | $0.5635000 |
| 2021-08-03 | $0.5521000 | $0.5201000 | $0.5431000 | $0.4850000 |
| 2021-08-04 | $0.5201000 | $0.5226000 | $0.5548000 | $0.5059000 |
| 2021-08-05 | $0.5226000 | $0.5270000 | $0.5626000 | $0.4800000 |
| 2021-08-06 | $0.5270000 | $0.5272000 | $0.5285000 | $0.5235000 |
| 2021-08-09 | $0.4869000 | $0.5055000 | $0.6125000 | $0.4777000 |
| 2021-08-10 | $0.5055000 | $0.5313000 | $0.5714000 | $0.4939000 |
| 2021-08-11 | $0.5313000 | $0.5302000 | $0.5313000 | $0.5302000 |
| 2021-08-14 | $0.4965000 | $0.4903000 | $0.5101000 | $0.4673000 |
| 2021-08-15 | $0.4903000 | $0.4901000 | $0.4911000 | $0.4884000 |
| 2021-08-17 | $0.7174000 | $0.6595000 | $0.8012000 | $0.6399000 |
| 2021-08-18 | $0.6595000 | $0.6609000 | $0.6609000 | $0.6588000 |
| 2021-08-19 | $0.6256000 | $0.6140000 | $0.7080000 | $0.5887000 |
| 2021-08-20 | $0.6140000 | $0.5975000 | $0.7193000 | $0.5950000 |
| 2021-08-21 | $0.5975000 | $0.6226000 | $0.6416000 | $0.5718000 |
| 2021-08-22 | $0.6226000 | $0.6269000 | $0.6278000 | $0.6220000 |
| 2021-08-23 | $0.5723000 | $0.5566000 | $0.6066000 | $0.5428000 |
| 2021-08-24 | $0.5566000 | $0.5475000 | $0.6019000 | $0.5265000 |
| 2021-08-25 | $0.5475000 | $0.5929000 | $0.6242000 | $0.5419000 |
| 2021-08-26 | $0.5929000 | $0.5341000 | $0.5683000 | $0.5229000 |
| 2021-08-27 | $0.5341000 | $0.5518000 | $0.5915000 | $0.5493000 |
| 2021-08-28 | $0.5518000 | $0.5719000 | $0.5993000 | $0.5440000 |
| 2021-08-29 | $0.5719000 | $0.5441000 | $0.5792000 | $0.5314000 |
| 2021-08-30 | $0.5644000 | $0.5411000 | $1.29 | $0.4726000 |
| 2021-08-31 | $0.5334000 | $0.5419000 | $0.5442000 | $0.5131000 |
| 2021-09-01 | $0.5419000 | $0.5412000 | $0.5433000 | $0.5395000 |
| 2021-09-02 | $0.6051000 | $0.5909000 | $0.6135000 | $0.5603000 |
| 2021-09-03 | $0.5909000 | $0.5787000 | $0.6122000 | $0.5587000 |
| 2021-09-04 | $0.5787000 | $0.5872000 | $0.6042000 | $0.5483000 |
| 2021-09-05 | $0.5872000 | $0.5950000 | $0.6162000 | $0.5727000 |
| 2021-09-06 | $0.5950000 | $0.5944000 | $0.6234000 | $0.5770000 |
| 2021-09-07 | $0.5944000 | $0.4822000 | $0.6789000 | $0.4625000 |
| 2021-09-08 | $0.4822000 | $0.4607000 | $0.4847000 | $0.4101000 |
| 2021-09-09 | $0.4607000 | $0.4890000 | $0.5372000 | $0.4389000 |
| 2021-09-10 | $0.4890000 | $0.4790000 | $0.4988000 | $0.4597000 |
| 2021-09-11 | $0.4790000 | $0.5510000 | $0.5564000 | $0.4806000 |
| 2021-09-12 | $0.5510000 | $0.5328000 | $0.5696000 | $0.5291000 |
| 2021-09-13 | $0.5328000 | $0.5334000 | $0.5338000 | $0.5323000 |
| 2021-09-16 | $0.5253000 | $0.6052000 | $0.6463000 | $0.5192000 |
| 2021-09-17 | $0.6052000 | $0.5756000 | $0.6641000 | $0.5690000 |
| 2021-09-18 | $0.5756000 | $0.5532000 | $0.5986000 | $0.5522000 |
| 2021-09-19 | $0.5532000 | $0.5529000 | $0.5532000 | $0.5529000 |
| 2021-09-20 | $0.5528000 | $0.4876000 | $0.5147000 | $0.4567000 |
| 2021-09-21 | $0.4876000 | $0.4844000 | $0.5606000 | $0.4458000 |
| 2021-09-22 | $0.4844000 | $0.5591000 | $0.6366000 | $0.5142000 |
| 2021-09-23 | $0.5591000 | $0.5697000 | $0.5980000 | $0.5567000 |
| 2021-09-24 | $0.5697000 | $0.6037000 | $0.6282000 | $0.5223000 |
| 2021-09-25 | $0.5862000 | $0.5997000 | $0.6333000 | $0.5564000 |
| 2021-09-26 | $0.6169000 | $0.6303000 | $0.6415000 | $0.5595000 |
| 2021-09-27 | $0.6303000 | $0.5535000 | $0.6155000 | $0.5497000 |
| 2021-09-28 | $0.5535000 | $0.5477000 | $0.5506000 | $0.5206000 |
| 2021-09-29 | $0.5477000 | $0.5558000 | $0.5811000 | $0.5342000 |
| 2021-09-30 | $0.5558000 | $0.5572000 | $0.5576000 | $0.5552000 |
| 2021-10-01 | $0.5689000 | $0.5626000 | $0.6266000 | $0.5524000 |
| 2021-10-02 | $0.5626000 | $0.5501000 | $0.5730000 | $0.5339000 |
| 2021-10-03 | $0.5501000 | $0.5320000 | $0.5754000 | $0.5229000 |
| 2021-10-04 | $0.5320000 | $0.5307000 | $0.5320000 | $0.5296000 |
| 2021-10-09 | $0.5152000 | $0.5321000 | $0.5480000 | $0.5101000 |
| 2021-10-10 | $0.5321000 | $0.5312000 | $0.5321000 | $0.5311000 |
| 2021-10-11 | $0.4879000 | $0.7797000 | $0.8152000 | $0.5061000 |
| 2021-10-12 | $0.7797000 | $0.7330000 | $0.8028000 | $0.7062000 |
| 2021-10-13 | $0.7330000 | $0.7215000 | $0.7937000 | $0.6840000 |
| 2021-10-14 | $0.7286000 | $0.8134000 | $0.8168000 | $0.7078000 |
| 2021-10-15 | $0.8134000 | $0.7624000 | $0.8753000 | $0.7476000 |
| 2021-10-16 | $0.7624000 | $0.7780000 | $0.7811000 | $0.7421000 |
| 2021-10-17 | $0.7780000 | $0.7791000 | $0.7794000 | $0.7778000 |
| 2021-10-18 | $0.7364000 | $0.7953000 | $0.8009000 | $0.7389000 |
| 2021-10-19 | $0.7953000 | $0.7957000 | $0.7964000 | $0.7949000 |
| 2021-10-20 | $0.8048000 | $0.8667000 | $0.8879000 | $0.7796000 |
| 2021-10-21 | $0.8669000 | $0.7829000 | $0.8464000 | $0.7729000 |
| 2021-10-22 | $0.8280000 | $0.8361000 | $0.8520000 | $0.8095000 |
| 2021-10-23 | $0.8361000 | $0.9047000 | $0.9380000 | $0.8217000 |
| 2021-10-24 | $0.9047000 | $0.8817000 | $0.8858000 | $0.8417000 |
| 2021-10-25 | $0.8746000 | $0.8743000 | $0.8770000 | $0.8717000 |
| 2021-11-03 | $2.01 | $1.83 | $2.12 | $1.71 |
| 2021-11-04 | $1.83 | $1.62 | $1.80 | $1.56 |
| 2021-11-05 | $1.62 | $1.63 | $1.63 | $1.61 |
| 2021-11-06 | $1.70 | $1.79 | $1.86 | $1.66 |
| 2021-11-07 | $1.79 | $1.81 | $1.82 | $1.79 |
| 2021-11-16 | $2.13 | $2.17 | $2.34 | $1.78 |
| 2021-11-17 | $2.17 | $2.16 | $2.19 | $2.16 |
| 2021-12-02 | $2.25 | $2.18 | $2.27 | $2.00 |
| 2021-12-03 | $2.18 | $1.94 | $2.23 | $1.92 |
| 2021-12-04 | $1.94 | $1.78 | $1.98 | $1.64 |
| 2021-12-05 | $1.78 | $1.60 | $1.78 | $1.53 |
| 2021-12-06 | $1.60 | $1.57 | $1.60 | $1.56 |
| 2021-12-07 | $1.82 | $1.80 | $1.88 | $1.71 |
| 2021-12-08 | $1.80 | $1.82 | $1.83 | $1.65 |
| 2021-12-09 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2021-12-20 | $1.73 | $1.77 | $1.77 | $1.60 |
| 2021-12-21 | $1.77 | $1.77 | $1.77 | $1.76 |
| 2021-12-24 | $1.96 | $1.94 | $2.07 | $1.91 |
| 2021-12-25 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2021-12-26 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-12-28 | $1.77 | $1.60 | $1.70 | $1.56 |
| 2021-12-29 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2022-01-04 | $1.56 | $1.51 | $1.63 | $1.51 |
| 2022-01-05 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-01-06 | $1.37 | $1.45 | $1.45 | $1.28 |
| 2022-01-07 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-01-09 | $1.22 | $1.26 | $1.26 | $1.14 |
| 2022-01-10 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2022-01-13 | $1.19 | $1.09 | $1.17 | $1.09 |
| 2022-01-14 | $1.09 | $1.45 | $1.67 | $1.09 |
| 2022-01-15 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2022-01-18 | $1.57 | $1.60 | $1.66 | $1.46 |
| 2022-01-19 | $1.60 | $1.60 | $1.61 | $1.60 |
| 2022-01-20 | $1.48 | $1.18 | $1.46 | $1.18 |
| 2022-01-21 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2022-01-23 | $0.9769000 | $1.03 | $1.04 | $0.9297000 |
| 2022-01-24 | $1.03 | $0.9389000 | $1.05 | $0.9102000 |
| 2022-01-25 | $0.9389000 | $0.9356000 | $0.9391000 | $0.9351000 |
| 2022-02-18 | $0.8202000 | $0.8091000 | $0.8503000 | $0.8003000 |
| 2022-02-19 | $0.8091000 | $0.7857000 | $0.8338000 | $0.7360000 |
| 2022-02-20 | $0.7857000 | $0.7856000 | $0.7865000 | $0.7851000 |
| 2022-02-25 | $0.6325000 | $0.6922000 | $0.7004000 | $0.6247000 |
| 2022-02-26 | $0.6922000 | $0.6899000 | $0.6923000 | $0.6897000 |
| 2022-03-04 | $0.6605000 | $0.6363000 | $0.6386000 | $0.5963000 |
| 2022-03-05 | $0.6363000 | $0.6343000 | $0.6386000 | $0.6343000 |
| 2022-03-06 | $0.6482000 | $0.6206000 | $0.6445000 | $0.6014000 |
| 2022-03-07 | $0.6206000 | $0.6201000 | $0.6215000 | $0.6194000 |
| 2022-03-08 | $0.6035000 | $0.6033000 | $0.6219000 | $0.5839000 |
| 2022-03-09 | $0.6033000 | $0.6282000 | $0.6584000 | $0.6047000 |
| 2022-03-10 | $0.6282000 | $0.6074000 | $0.6283000 | $0.5846000 |
| 2022-03-11 | $0.6074000 | $0.6067000 | $0.6334000 | $0.5877000 |
| 2022-03-12 | $0.6067000 | $0.6228000 | $0.6279000 | $0.5968000 |
| 2022-03-13 | $0.6228000 | $0.5779000 | $0.6142000 | $0.5594000 |
| 2022-03-14 | $0.5779000 | $0.5808000 | $0.6097000 | $0.5780000 |
| 2022-03-15 | $0.5808000 | $0.5756000 | $0.5988000 | $0.5583000 |
| 2022-03-16 | $0.5756000 | $0.6318000 | $0.6380000 | $0.5796000 |
| 2022-03-17 | $0.6318000 | $0.6074000 | $0.6340000 | $0.6033000 |
| 2022-03-18 | $0.6074000 | $0.6813000 | $0.6892000 | $0.6115000 |
| 2022-03-19 | $0.6812000 | $0.6774000 | $0.7049000 | $0.6694000 |
| 2022-03-20 | $0.6774000 | $0.6360000 | $0.6673000 | $0.6356000 |
| 2022-03-21 | $0.6360000 | $0.6801000 | $0.6846000 | $0.6263000 |
| 2022-03-22 | $0.6801000 | $0.6721000 | $0.7056000 | $0.6476000 |
| 2022-03-23 | $0.6721000 | $0.6757000 | $0.7118000 | $0.6620000 |
| 2022-03-24 | $0.6757000 | $0.7045000 | $0.7081000 | $0.6698000 |
| 2022-03-25 | $0.7045000 | $0.6831000 | $0.7168000 | $0.6690000 |
| 2022-03-26 | $0.6831000 | $0.7033000 | $0.7189000 | $0.6788000 |
| 2022-03-27 | $0.7033000 | $0.7261000 | $0.7513000 | $0.7172000 |
| 2022-03-28 | $0.7261000 | $0.7635000 | $0.8153000 | $0.7267000 |
| 2022-03-29 | $0.7635000 | $0.7639000 | $0.7933000 | $0.7482000 |
| 2022-03-30 | $0.7639000 | $0.7614000 | $0.7849000 | $0.7313000 |
| 2022-03-31 | $0.7614000 | $0.7609000 | $0.7614000 | $0.7603000 |
| 2022-04-03 | $0.8188000 | $0.8512000 | $0.8898000 | $0.8243000 |
| 2022-04-04 | $0.8512000 | $0.8152000 | $0.8637000 | $0.8068000 |
| 2022-04-05 | $0.8152000 | $0.8142000 | $0.8157000 | $0.8141000 |
| 2022-04-06 | $0.8008000 | $0.6887000 | $0.7750000 | $0.6852000 |
| 2022-04-07 | $0.6887000 | $0.7163000 | $0.7320000 | $0.6911000 |
| 2022-04-08 | $0.7163000 | $0.7038000 | $0.7241000 | $0.6755000 |
| 2022-04-09 | $0.7034000 | $0.7053000 | $0.7356000 | $0.6903000 |
| 2022-04-10 | $0.7053000 | $0.6879000 | $0.7061000 | $0.6769000 |
| 2022-04-11 | $0.6858000 | $0.6053000 | $0.6433000 | $0.5677000 |
| 2022-04-12 | $0.6053000 | $0.6129000 | $0.6250000 | $0.5969000 |
| 2022-04-13 | $0.6129000 | $0.6226000 | $0.6456000 | $0.6111000 |
| 2022-04-14 | $0.6226000 | $0.5937000 | $0.6085000 | $0.5877000 |
| 2022-04-15 | $0.5937000 | $0.6101000 | $0.6125000 | $0.5882000 |
| 2022-04-16 | $0.6101000 | $0.6505000 | $0.6655000 | $0.6045000 |
| 2022-04-17 | $0.6503000 | $0.6306000 | $0.6652000 | $0.6279000 |
| 2022-04-18 | $0.6306000 | $0.6207000 | $0.6591000 | $0.5897000 |
| 2022-04-19 | $0.6207000 | $0.6363000 | $0.6599000 | $0.6226000 |
| 2022-04-20 | $0.6363000 | $0.6260000 | $0.6368000 | $0.6136000 |
| 2022-04-21 | $0.6260000 | $0.6005000 | $0.6236000 | $0.5964000 |
| 2022-04-22 | $0.6005000 | $0.6084000 | $0.6148000 | $0.5822000 |
| 2022-04-23 | $0.6084000 | $0.6079000 | $0.6177000 | $0.5885000 |
| 2022-04-24 | $0.6079000 | $0.5904000 | $0.6113000 | $0.5798000 |
| 2022-04-25 | $0.5904000 | $0.5940000 | $0.6094000 | $0.5673000 |
| 2022-04-26 | $0.5940000 | $0.5565000 | $0.5786000 | $0.5390000 |
| 2022-04-27 | $0.5565000 | $0.5805000 | $0.6033000 | $0.5664000 |
| 2022-04-28 | $0.5805000 | $0.5724000 | $0.6050000 | $0.5537000 |
| 2022-04-29 | $0.5724000 | $0.5727000 | $0.5729000 | $0.5722000 |
| 2022-04-30 | $0.5477000 | $0.5068000 | $0.5425000 | $0.4996000 |
| 2022-05-01 | $0.5068000 | $0.5099000 | $0.5387000 | $0.5095000 |
| 2022-05-02 | $0.5099000 | $0.5153000 | $0.5253000 | $0.5080000 |
| 2022-05-03 | $0.5153000 | $0.5158000 | $0.5170000 | $0.5141000 |
| 2022-05-04 | $0.5131000 | $0.5369000 | $0.5571000 | $0.5242000 |
| 2022-05-05 | $0.5369000 | $0.5047000 | $0.5076000 | $0.4850000 |
| 2022-05-06 | $0.5047000 | $0.5055000 | $0.5057000 | $0.5039000 |
| 2022-05-07 | $0.4771000 | $0.4593000 | $0.4902000 | $0.4572000 |
| 2022-05-08 | $0.4593000 | $0.4530000 | $0.4530000 | $0.4322000 |
| 2022-05-09 | $0.4530000 | $0.3675000 | $0.4012000 | $0.3444000 |
| 2022-05-10 | $0.3675000 | $0.3686000 | $0.3709000 | $0.3672000 |
| 2022-05-11 | $0.3591000 | $0.1860000 | $0.3575000 | $0.1851000 |
| 2022-05-12 | $0.1860000 | $0.1878000 | $0.1890000 | $0.1857000 |
| 2022-05-13 | $0.2105000 | $0.2653000 | $0.2846000 | $0.1994000 |
| 2022-05-14 | $0.2653000 | $0.2648000 | $0.2661000 | $0.2629000 |
| 2022-05-15 | $0.2683000 | $0.3364000 | $0.3446000 | $0.2754000 |
| 2022-05-16 | $0.3364000 | $0.2745000 | $0.3336000 | $0.2715000 |
| 2022-05-17 | $0.2745000 | $0.2515000 | $0.2905000 | $0.2476000 |
| 2022-05-18 | $0.2515000 | $0.2184000 | $0.2468000 | $0.2147000 |
| 2022-05-19 | $0.2184000 | $0.2174000 | $0.2193000 | $0.2166000 |
| 2022-05-22 | $0.2356000 | $0.2240000 | $0.2497000 | $0.2224000 |
| 2022-05-23 | $0.2240000 | $0.2152000 | $0.2198000 | $0.2091000 |
| 2022-05-24 | $0.2152000 | $0.2003000 | $0.2225000 | $0.1994000 |
| 2022-05-25 | $0.2003000 | $0.2002000 | $0.2006000 | $0.2001000 |
| 2022-05-26 | $0.2051000 | $0.1775000 | $0.2040000 | $0.1740000 |
| 2022-05-27 | $0.1775000 | $0.1770000 | $0.2042000 | $0.1650000 |
| 2022-05-28 | $0.1770000 | $0.1774000 | $0.1777000 | $0.1763000 |
| 2022-05-29 | $0.1729000 | $0.1779000 | $0.1782000 | $0.1611000 |
| 2022-05-30 | $0.1779000 | $0.2008000 | $0.2268000 | $0.1912000 |
| 2022-05-31 | $0.2008000 | $0.1999000 | $0.2056000 | $0.1926000 |
| 2022-06-01 | $0.1999000 | $0.1892000 | $0.1939000 | $0.1808000 |
| 2022-06-02 | $0.1892000 | $0.1883000 | $0.1895000 | $0.1879000 |
| 2022-06-03 | $0.1875000 | $0.1876000 | $0.1923000 | $0.1763000 |
| 2022-06-04 | $0.1876000 | $0.1875000 | $0.1881000 | $0.1869000 |
| 2022-06-06 | $0.1922000 | $0.2160000 | $0.2308000 | $0.1956000 |
| 2022-06-07 | $0.2160000 | $0.2150000 | $0.2167000 | $0.2147000 |
| 2022-06-08 | $0.2140000 | $0.2080000 | $0.2146000 | $0.2011000 |
| 2022-06-09 | $0.2080000 | $0.2074000 | $0.2082000 | $0.2071000 |
| 2022-06-10 | $0.1925000 | $0.1884000 | $0.1977000 | $0.1849000 |
| 2022-06-11 | $0.1884000 | $0.1817000 | $0.1896000 | $0.1777000 |
| 2022-06-12 | $0.1817000 | $0.1521000 | $0.1712000 | $0.1478000 |
| 2022-06-13 | $0.1521000 | $0.1524000 | $0.1580000 | $0.1240000 |
| 2022-06-14 | $0.1524000 | $0.1557000 | $0.1674000 | $0.1493000 |
| 2022-06-15 | $0.1557000 | $0.1679000 | $0.1686000 | $0.1537000 |
| 2022-06-16 | $0.1679000 | $0.1468000 | $0.1523000 | $0.1387000 |
| 2022-06-17 | $0.1468000 | $0.1464000 | $0.1470000 | $0.1462000 |
| 2022-06-19 | $0.1431000 | $0.1515000 | $0.1605000 | $0.1470000 |
| 2022-06-20 | $0.1515000 | $0.1513000 | $0.1517000 | $0.1510000 |
| 2022-06-21 | $0.1562000 | $0.1528000 | $0.1679000 | $0.1492000 |
| 2022-06-22 | $0.1528000 | $0.1525000 | $0.1528000 | $0.1525000 |
| 2022-06-23 | $0.1594000 | $0.1606000 | $0.1755000 | $0.1593000 |
| 2022-06-24 | $0.1606000 | $0.1763000 | $0.1774000 | $0.1608000 |
| 2022-06-25 | $0.1763000 | $0.2008000 | $0.2250000 | $0.1722000 |
| 2022-06-26 | $0.2008000 | $0.1975000 | $0.2423000 | $0.1964000 |
| 2022-06-27 | $0.1975000 | $0.2101000 | $0.2105000 | $0.1798000 |
| 2022-06-28 | $0.2101000 | $0.2100000 | $0.2159000 | $0.1908000 |
| 2022-06-29 | $0.2100000 | $0.1853000 | $0.2186000 | $0.1786000 |
| 2022-06-30 | $0.1853000 | $0.1798000 | $0.1873000 | $0.1752000 |
| 2022-07-01 | $0.1798000 | $0.1709000 | $0.1844000 | $0.1667000 |
| 2022-07-02 | $0.1709000 | $0.1734000 | $0.1738000 | $0.1665000 |
| 2022-07-03 | $0.1734000 | $0.1773000 | $0.1821000 | $0.1735000 |
| 2022-07-04 | $0.1773000 | $0.1779000 | $0.1902000 | $0.1775000 |
| 2022-07-05 | $0.1779000 | $0.1716000 | $0.1853000 | $0.1695000 |
| 2022-07-06 | $0.1716000 | $0.1759000 | $0.1806000 | $0.1716000 |
| 2022-07-07 | $0.1759000 | $0.1764000 | $0.1910000 | $0.1731000 |
| 2022-07-08 | $0.1764000 | $0.1745000 | $0.1801000 | $0.1702000 |
| 2022-07-09 | $0.1745000 | $0.1696000 | $0.1828000 | $0.1696000 |
| 2022-07-10 | $0.1696000 | $0.1611000 | $0.1693000 | $0.1586000 |
| 2022-07-11 | $0.1611000 | $0.1560000 | $0.1586000 | $0.1532000 |
| 2022-07-12 | $0.1560000 | $0.1554000 | $0.1595000 | $0.1506000 |
| 2022-07-13 | $0.1554000 | $0.1614000 | $0.1659000 | $0.1556000 |
| 2022-07-14 | $0.1614000 | $0.1615000 | $0.1615000 | $0.1612000 |
| 2022-07-15 | $0.1673000 | $0.1683000 | $0.1704000 | $0.1625000 |
| 2022-07-16 | $0.1683000 | $0.1687000 | $0.1732000 | $0.1624000 |
| 2022-07-17 | $0.1687000 | $0.1634000 | $0.1726000 | $0.1597000 |
| 2022-07-18 | $0.1634000 | $0.1724000 | $0.1803000 | $0.1702000 |
| 2022-07-19 | $0.1724000 | $0.1795000 | $0.1884000 | $0.1741000 |
| 2022-07-20 | $0.1795000 | $0.1691000 | $0.1816000 | $0.1649000 |
| 2022-07-21 | $0.1691000 | $0.1732000 | $0.1743000 | $0.1642000 |
| 2022-07-22 | $0.1732000 | $0.1754000 | $0.1788000 | $0.1640000 |
| 2022-07-23 | $0.1754000 | $0.1686000 | $0.1780000 | $0.1673000 |
| 2022-07-24 | $0.1686000 | $0.1690000 | $0.1690000 | $0.1686000 |
| 2022-07-25 | $0.1687000 | $0.1636000 | $0.1641000 | $0.1566000 |
| 2022-07-26 | $0.1636000 | $0.1639000 | $0.1675000 | $0.1613000 |
| 2022-07-27 | $0.1639000 | $0.1699000 | $0.1770000 | $0.1669000 |
| 2022-07-28 | $0.1699000 | $0.1782000 | $0.1813000 | $0.1694000 |
| 2022-07-29 | $0.1782000 | $0.1766000 | $0.1802000 | $0.1704000 |
| 2022-07-30 | $0.1766000 | $0.1750000 | $0.1797000 | $0.1707000 |
| 2022-07-31 | $0.1750000 | $0.1781000 | $0.1795000 | $0.1690000 |
| 2022-08-01 | $0.1781000 | $0.1915000 | $0.2008000 | $0.1755000 |
| 2022-08-02 | $0.1915000 | $0.1798000 | $0.1959000 | $0.1743000 |
| 2022-08-03 | $0.1798000 | $0.1771000 | $0.1821000 | $0.1659000 |
| 2022-08-04 | $0.1771000 | $0.1749000 | $0.1787000 | $0.1661000 |
| 2022-08-05 | $0.1749000 | $0.1798000 | $0.1835000 | $0.1735000 |
| 2022-08-06 | $0.1798000 | $0.1889000 | $0.1903000 | $0.1770000 |
| 2022-08-07 | $0.1889000 | $0.1866000 | $0.1924000 | $0.1667000 |
| 2022-08-08 | $0.1866000 | $0.2025000 | $0.2167000 | $0.1891000 |
| 2022-08-09 | $0.2025000 | $0.1929000 | $0.2026000 | $0.1869000 |
| 2022-08-10 | $0.1929000 | $0.2087000 | $0.2128000 | $0.1775000 |
| 2022-08-11 | $0.2087000 | $0.2062000 | $0.2085000 | $0.1983000 |
| 2022-08-12 | $0.2062000 | $0.2134000 | $0.2173000 | $0.1960000 |
| 2022-08-13 | $0.2134000 | $0.2068000 | $0.2188000 | $0.2027000 |
| 2022-08-14 | $0.2068000 | $0.2086000 | $0.2135000 | $0.2025000 |
| 2022-08-15 | $0.2086000 | $0.2029000 | $0.2104000 | $0.1988000 |
| 2022-08-16 | $0.2029000 | $0.2038000 | $0.2092000 | $0.1959000 |
| 2022-08-17 | $0.2038000 | $0.2034000 | $0.2038000 | $0.2033000 |
| 2022-08-18 | $0.2030000 | $0.1907000 | $0.2035000 | $0.1900000 |
| 2022-08-19 | $0.1907000 | $0.1840000 | $0.1840000 | $0.1627000 |
| 2022-08-20 | $0.1840000 | $0.1820000 | $0.1869000 | $0.1774000 |
| 2022-08-21 | $0.1818000 | $0.1824000 | $0.1850000 | $0.1790000 |
| 2022-08-22 | $0.1824000 | $0.1740000 | $0.1836000 | $0.1654000 |
| 2022-08-23 | $0.1740000 | $0.1724000 | $0.1786000 | $0.1700000 |
| 2022-08-24 | $0.1724000 | $0.1712000 | $0.1754000 | $0.1671000 |
| 2022-08-25 | $0.1712000 | $0.1796000 | $0.1878000 | $0.1727000 |
| 2022-08-26 | $0.1796000 | $0.1693000 | $0.1756000 | $0.1638000 |
| 2022-08-27 | $0.1693000 | $0.1573000 | $0.1719000 | $0.1537000 |
| 2022-08-28 | $0.1573000 | $0.1502000 | $0.1557000 | $0.1463000 |
| 2022-08-29 | $0.1502000 | $0.1609000 | $0.1731000 | $0.1368000 |
| 2022-08-30 | $0.1609000 | $0.1589000 | $0.1658000 | $0.1563000 |
| 2022-08-31 | $0.1589000 | $0.1600000 | $0.1618000 | $0.1566000 |
| 2022-09-01 | $0.1600000 | $0.1598000 | $0.1600000 | $0.1596000 |
| 2022-09-02 | $0.1616000 | $0.1603000 | $0.1631000 | $0.1515000 |
| 2022-09-03 | $0.1603000 | $0.1583000 | $0.1624000 | $0.1573000 |
| 2022-09-04 | $0.1583000 | $0.1590000 | $0.1662000 | $0.1574000 |
| 2022-09-05 | $0.1590000 | $0.1568000 | $0.1599000 | $0.1554000 |
| 2022-09-06 | $0.1618000 | $0.1616000 | $0.1620000 | $0.1616000 |
| 2022-09-07 | $0.1554000 | $0.1576000 | $0.1614000 | $0.1535000 |
| 2022-09-08 | $0.1576000 | $0.1650000 | $0.1667000 | $0.1546000 |
| 2022-09-09 | $0.1650000 | $0.1650000 | $0.1651000 | $0.1650000 |
| 2022-09-10 | $0.1821000 | $0.1813000 | $0.1888000 | $0.1782000 |
| 2022-09-11 | $0.1813000 | $0.1828000 | $0.1869000 | $0.1806000 |
| 2022-09-12 | $0.1828000 | $0.1823000 | $0.1829000 | $0.1823000 |
| 2022-09-13 | $0.1830000 | $0.1757000 | $0.1777000 | $0.1491000 |
| 2022-09-14 | $0.1757000 | $0.1736000 | $0.1781000 | $0.1372000 |
| 2022-09-15 | $0.1736000 | $0.1706000 | $0.1720000 | $0.1641000 |
| 2022-09-16 | $0.1706000 | $0.1630000 | $0.1943000 | $0.1618000 |
| 2022-09-17 | $0.1630000 | $0.1650000 | $0.1710000 | $0.1599000 |
| 2022-09-18 | $0.1650000 | $0.1656000 | $0.1736000 | $0.1274000 |
| 2022-09-19 | $0.1658000 | $0.1647000 | $0.1722000 | $0.1569000 |
| 2022-09-20 | $0.1647000 | $0.1599000 | $0.1622000 | $0.1499000 |
| 2022-09-21 | $0.1599000 | $0.1518000 | $0.1566000 | $0.1306000 |
| 2022-09-22 | $0.1518000 | $0.1611000 | $0.1636000 | $0.1551000 |
| 2022-09-23 | $0.1611000 | $0.1563000 | $0.1657000 | $0.1364000 |
| 2022-09-24 | $0.1563000 | $0.1561000 | $0.1605000 | $0.1522000 |
| 2022-09-25 | $0.1561000 | $0.1569000 | $0.1588000 | $0.1409000 |
| 2022-09-26 | $0.1569000 | $0.1612000 | $0.1646000 | $0.1565000 |
| 2022-09-27 | $0.1612000 | $0.1598000 | $0.1621000 | $0.1526000 |
| 2022-09-28 | $0.1598000 | $0.1589000 | $0.1598000 | $0.1589000 |
| 2022-09-29 | $0.1611000 | $0.1648000 | $0.1695000 | $0.1618000 |
| 2022-09-30 | $0.1648000 | $0.1667000 | $0.1698000 | $0.1599000 |
| 2022-10-01 | $0.1667000 | $0.1628000 | $0.1676000 | $0.1617000 |
| 2022-10-02 | $0.1628000 | $0.1632000 | $0.1636000 | $0.1626000 |
| 2022-10-03 | $0.1612000 | $0.1626000 | $0.1673000 | $0.1605000 |
| 2022-10-04 | $0.1626000 | $0.1620000 | $0.1628000 | $0.1619000 |
| 2022-10-05 | $0.1770000 | $0.1758000 | $0.1780000 | $0.1730000 |
| 2022-10-06 | $0.1758000 | $0.1747000 | $0.1759000 | $0.1745000 |
| 2022-10-07 | $0.1687000 | $0.1660000 | $0.1695000 | $0.1641000 |
| 2022-10-08 | $0.1660000 | $0.1645000 | $0.1680000 | $0.1614000 |
| 2022-10-09 | $0.1645000 | $0.1627000 | $0.1649000 | $0.1590000 |
| 2022-10-10 | $0.1627000 | $0.1626000 | $0.1627000 | $0.1626000 |
| 2022-10-12 | $0.1605000 | $0.1594000 | $0.1624000 | $0.1569000 |
| 2022-10-13 | $0.1594000 | $0.1552000 | $0.1616000 | $0.1504000 |
| 2022-10-14 | $0.1552000 | $0.1613000 | $0.1644000 | $0.1502000 |
| 2022-10-15 | $0.1613000 | $0.1587000 | $0.1640000 | $0.1573000 |
| 2022-10-16 | $0.1587000 | $0.1628000 | $0.1634000 | $0.1595000 |
| 2022-10-17 | $0.1628000 | $0.1644000 | $0.1658000 | $0.1591000 |
| 2022-10-18 | $0.1644000 | $0.1647000 | $0.1668000 | $0.1610000 |
| 2022-10-19 | $0.1647000 | $0.1589000 | $0.1645000 | $0.1582000 |
| 2022-10-20 | $0.1589000 | $0.1560000 | $0.1600000 | $0.1546000 |
| 2022-10-21 | $0.1560000 | $0.1568000 | $0.1602000 | $0.1552000 |
| 2022-10-22 | $0.1568000 | $0.1623000 | $0.1654000 | $0.1562000 |
| 2022-10-23 | $0.1623000 | $0.1756000 | $0.1893000 | $0.1650000 |
| 2022-10-24 | $0.1756000 | $0.1767000 | $0.1854000 | $0.1697000 |
| 2022-10-25 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-10-26 | $0.1826000 | $0.1880000 | $0.1932000 | $0.1795000 |
| 2022-10-27 | $0.1880000 | $0.1786000 | $0.1865000 | $0.1770000 |
| 2022-10-28 | $0.1786000 | $0.1883000 | $0.1903000 | $0.1796000 |
| 2022-10-29 | $0.1883000 | $0.1813000 | $0.1909000 | $0.1791000 |
| 2022-10-30 | $0.1813000 | $0.1772000 | $0.1840000 | $0.1762000 |
| 2022-10-31 | $0.1772000 | $0.1718000 | $0.1798000 | $0.1712000 |
| 2022-11-01 | $0.1717000 | $0.1774000 | $0.1845000 | $0.1679000 |
| 2022-11-02 | $0.1774000 | $0.1770000 | $0.1784000 | $0.1769000 |
| 2022-11-03 | $0.1713000 | $0.1782000 | $0.1792000 | $0.1697000 |
| 2022-11-04 | $0.1782000 | $0.1891000 | $0.2011000 | $0.1840000 |
| 2022-11-05 | $0.1891000 | $0.1796000 | $0.1936000 | $0.1768000 |
| 2022-11-06 | $0.1796000 | $0.1838000 | $0.1926000 | $0.1752000 |
| 2022-11-07 | $0.1838000 | $0.1886000 | $0.2024000 | $0.1798000 |
| 2022-11-08 | $0.1886000 | $0.1617000 | $0.1775000 | $0.1612000 |
| 2022-11-09 | $0.1617000 | $0.1616000 | $0.1628000 | $0.1607000 |
| 2022-11-11 | $0.1593000 | $0.1356000 | $0.1553000 | $0.1344000 |
| 2022-11-12 | $0.1356000 | $0.1353000 | $0.1360000 | $0.1344000 |
| 2022-11-13 | $0.1295000 | $0.1158000 | $0.1272000 | $0.1128000 |
| 2022-11-14 | $0.1158000 | $0.1201000 | $0.1224000 | $0.1102000 |
| 2022-11-15 | $0.1201000 | $0.1139000 | $0.1251000 | $0.1122000 |
| 2022-11-16 | $0.1139000 | $0.1134000 | $0.1185000 | $0.1099000 |
| 2022-11-17 | $0.1134000 | $0.1153000 | $0.1174000 | $0.1108000 |
| 2022-11-18 | $0.1153000 | $0.1151000 | $0.1186000 | $0.1132000 |
| 2022-11-19 | $0.1151000 | $0.1170000 | $0.1175000 | $0.1119000 |
| 2022-11-20 | $0.1170000 | $0.1107000 | $0.1144000 | $0.1073000 |
| 2022-11-21 | $0.1107000 | $0.1061000 | $0.1098000 | $0.1010000 |
| 2022-11-22 | $0.1061000 | $0.1127000 | $0.1178000 | $0.1067000 |
| 2022-11-23 | $0.1127000 | $0.1118000 | $0.1163000 | $0.1093000 |
| 2022-11-24 | $0.1118000 | $0.1165000 | $0.1297000 | $0.1095000 |
| 2022-11-25 | $0.1165000 | $0.1223000 | $0.1235000 | $0.1152000 |
| 2022-11-26 | $0.1223000 | $0.1176000 | $0.1219000 | $0.1158000 |
| 2022-11-27 | $0.1176000 | $0.1166000 | $0.1194000 | $0.1143000 |
| 2022-11-28 | $0.1166000 | $0.1166000 | $0.1167000 | $0.1157000 |
| 2022-11-29 | $0.1109000 | $0.1073000 | $0.1152000 | $0.1071000 |
| 2022-11-30 | $0.1073000 | $0.1112000 | $0.1181000 | $0.1098000 |
| 2022-12-01 | $0.1112000 | $0.1121000 | $0.1141000 | $0.1083000 |
| 2022-12-02 | $0.1121000 | $0.1209000 | $0.1214000 | $0.1116000 |
| 2022-12-03 | $0.1209000 | $0.1177000 | $0.1201000 | $0.1153000 |
| 2022-12-04 | $0.1177000 | $0.1253000 | $0.1290000 | $0.1167000 |
| 2022-12-05 | $0.1253000 | $0.1425000 | $0.1430000 | $0.1220000 |
| 2022-12-06 | $0.1425000 | $0.1437000 | $0.1504000 | $0.1394000 |
| 2022-12-07 | $0.1437000 | $0.1352000 | $0.1423000 | $0.1305000 |
| 2022-12-08 | $0.1352000 | $0.1450000 | $0.1469000 | $0.1361000 |
| 2022-12-09 | $0.1450000 | $0.1451000 | $0.1451000 | $0.1450000 |
| 2022-12-10 | $0.1442000 | $0.1417000 | $0.1443000 | $0.1407000 |
| 2022-12-11 | $0.1418000 | $0.1465000 | $0.1513000 | $0.1390000 |
| 2022-12-12 | $0.1465000 | $0.1463000 | $0.1465000 | $0.1463000 |
| 2022-12-13 | $0.1416000 | $0.1477000 | $0.1530000 | $0.1461000 |
| 2022-12-14 | $0.1477000 | $0.1467000 | $0.1506000 | $0.1447000 |
| 2022-12-15 | $0.1467000 | $0.1420000 | $0.1456000 | $0.1406000 |
| 2022-12-16 | $0.1420000 | $0.1278000 | $0.1388000 | $0.1251000 |
| 2022-12-17 | $0.1278000 | $0.1228000 | $0.1297000 | $0.1190000 |
| 2022-12-18 | $0.1228000 | $0.1197000 | $0.1246000 | $0.1189000 |
| 2022-12-19 | $0.1197000 | $0.1368000 | $0.1404000 | $0.1167000 |
| 2022-12-20 | $0.1368000 | $0.1445000 | $0.1541000 | $0.1369000 |
| 2022-12-21 | $0.1445000 | $0.1452000 | $0.1463000 | $0.1391000 |
| 2022-12-22 | $0.1452000 | $0.1396000 | $0.1470000 | $0.1384000 |
| 2022-12-23 | $0.1396000 | $0.1383000 | $0.1411000 | $0.1359000 |
| 2022-12-24 | $0.1383000 | $0.1397000 | $0.1409000 | $0.1369000 |
| 2022-12-25 | $0.1397000 | $0.1392000 | $0.1425000 | $0.1372000 |
| 2022-12-26 | $0.1392000 | $0.1399000 | $0.1423000 | $0.1387000 |
| 2022-12-27 | $0.1399000 | $0.1383000 | $0.1400000 | $0.1366000 |
| 2022-12-28 | $0.1383000 | $0.1343000 | $0.1388000 | $0.1315000 |
| 2022-12-29 | $0.1343000 | $0.1369000 | $0.1387000 | $0.1340000 |
| 2022-12-30 | $0.1369000 | $0.1368000 | $0.1386000 | $0.1361000 |
| 2022-12-31 | $0.1368000 | $0.1131000 | $0.1362000 | $0.1131000 |
| 2023-01-01 | $0.1397000 | $0.1392000 | $0.1421000 | $0.1370000 |
| 2023-01-02 | $0.1392000 | $0.1397000 | $0.1425000 | $0.1375000 |
| 2023-01-03 | $0.1397000 | $0.1405000 | $0.1415000 | $0.1379000 |
| 2023-01-04 | $0.1140000 | $0.1432000 | $0.1445000 | $0.1152000 |
| 2023-01-05 | $0.1432000 | $0.1291000 | $0.1430000 | $0.1291000 |
| 2023-01-06 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1290000 |
| 2023-01-07 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-01-08 | $0.1111000 | $0.1150000 | $0.1150000 | $0.1133000 |
| 2023-01-09 | $0.1268000 | $0.1319000 | $0.1489000 | $0.1166000 |
| 2023-01-10 | $0.1319000 | $0.1336000 | $0.1340000 | $0.1310000 |
| 2023-01-11 | $0.1530000 | $0.1627000 | $0.1638000 | $0.1513000 |
| 2023-01-12 | $0.1374000 | $0.1542000 | $0.1715000 | $0.1444000 |
| 2023-01-13 | $0.1542000 | $0.1609000 | $0.1814000 | $0.1505000 |
| 2023-01-14 | $0.1609000 | $0.1647000 | $0.1691000 | $0.1647000 |
| 2023-01-15 | $0.1647000 | $0.1604000 | $0.1641000 | $0.1604000 |
| 2023-01-16 | $0.1604000 | $0.1831000 | $0.1831000 | $0.1610000 |
| 2023-01-17 | $0.1831000 | $0.1790000 | $0.1877000 | $0.1623000 |
| 2023-01-18 | $0.1790000 | $0.1601000 | $0.1838000 | $0.1601000 |
| 2023-01-19 | $0.1601000 | $0.1571000 | $0.1636000 | $0.1413000 |
| 2023-01-20 | $0.1571000 | $0.1708000 | $0.1730000 | $0.1658000 |
| 2023-01-21 | $0.1708000 | $0.1664000 | $0.1764000 | $0.1664000 |
| 2023-01-22 | $0.1664000 | $0.1629000 | $0.1747000 | $0.1561000 |
| 2023-01-23 | $0.1629000 | $0.1641000 | $0.1687000 | $0.1574000 |
| 2023-01-24 | $0.1641000 | $0.1671000 | $0.1725000 | $0.1589000 |
| 2023-01-25 | $0.1671000 | $0.1638000 | $0.1781000 | $0.1587000 |
| 2023-01-26 | $0.1638000 | $0.1604000 | $0.1659000 | $0.1572000 |
| 2023-01-27 | $0.1604000 | $0.1599000 | $0.1645000 | $0.1546000 |
| 2023-01-28 | $0.1599000 | $0.1585000 | $0.1624000 | $0.1573000 |
| 2023-01-29 | $0.1585000 | $0.1624000 | $0.1653000 | $0.1565000 |
| 2023-01-30 | $0.1624000 | $0.1576000 | $0.1623000 | $0.1528000 |
| 2023-01-31 | $0.1576000 | $0.1596000 | $0.1645000 | $0.1561000 |
| 2023-02-01 | $0.1596000 | $0.1673000 | $0.1687000 | $0.1580000 |
| 2023-02-02 | $0.1673000 | $0.1810000 | $0.1887000 | $0.1619000 |
| 2023-02-03 | $0.1810000 | $0.1976000 | $0.2004000 | $0.1704000 |
| 2023-02-04 | $0.1976000 | $0.2046000 | $0.2084000 | $0.1827000 |
| 2023-02-05 | $0.2046000 | $0.1886000 | $0.2099000 | $0.1842000 |
| 2023-02-06 | $0.1886000 | $0.1876000 | $0.1910000 | $0.1844000 |
| 2023-02-07 | $0.1876000 | $0.1972000 | $0.2002000 | $0.1883000 |
| 2023-02-08 | $0.1972000 | $0.2053000 | $0.2264000 | $0.1887000 |
| 2023-02-09 | $0.1474000 | $0.1894000 | $0.2025000 | $0.1380000 |
| 2023-02-10 | $0.1845000 | $0.1807000 | $0.1910000 | $0.1772000 |
| 2023-02-11 | $0.1807000 | $0.1801000 | $0.1836000 | $0.1749000 |
| 2023-02-12 | $0.1801000 | $0.1774000 | $0.1900000 | $0.1765000 |
| 2023-02-13 | $0.1774000 | $0.1691000 | $0.1774000 | $0.1523000 |
| 2023-02-14 | $0.1691000 | $0.1799000 | $0.1821000 | $0.1697000 |
| 2023-02-15 | $0.1799000 | $0.1968000 | $0.2093000 | $0.1842000 |
| 2023-02-16 | $0.1968000 | $0.1753000 | $0.1930000 | $0.1661000 |
| 2023-02-17 | $0.1753000 | $0.1821000 | $0.1846000 | $0.1735000 |
| 2023-02-18 | $0.1821000 | $0.1771000 | $0.1875000 | $0.1757000 |
| 2023-02-19 | $0.1771000 | $0.1695000 | $0.1790000 | $0.1632000 |
| 2023-02-20 | $0.1695000 | $0.1719000 | $0.1838000 | $0.1689000 |
| 2023-02-21 | $0.1719000 | $0.1729000 | $0.1809000 | $0.1670000 |
| 2023-02-22 | $0.1729000 | $0.1647000 | $0.1754000 | $0.1625000 |
| 2023-02-23 | $0.1647000 | $0.1676000 | $0.1741000 | $0.1606000 |
| 2023-02-24 | $0.1676000 | $0.1621000 | $0.1674000 | $0.1605000 |
| 2023-02-25 | $0.1621000 | $0.1508000 | $0.1638000 | $0.1399000 |
| 2023-02-26 | $0.1508000 | $0.1569000 | $0.1592000 | $0.1515000 |
| 2023-02-27 | $0.1569000 | $0.1616000 | $0.1682000 | $0.1550000 |
| 2023-02-28 | $0.1616000 | $0.1616000 | $0.1616000 | $0.1615000 |
| Paar | Vahetus |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Kirjeldus
Kirjeldus
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
| Täisnimi | SENSO (SENSO) |
|---|---|
| Algus | 2019-11-09 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://sensoriumxr.com/ |
| @SensoriumGalaxy | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 12,241,334 SENSO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
SENSO (SENSO) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine