SMC
SmartCoin Järg 2037
Veebisait
Twitter
29,089,450 SMC
Osta / Müü
Get Wallet
SmartCoin
SmartCoin Hind $0.01
$0.01
SmartCoin 24h Vol
$0
$0
SmartCoin Turuosa ülempiirid $325,007
$325,007
24h turumaht
0 BTC 1 H
0.12 %
24 H
77.64 %
7 d
193.89 %
Täna SmartCoin USA dollarites on praegu hind
0.0112
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 29,089,450 SMC praegu ringlusse turul. SmartCoin hinnad muutuvad praegu 77.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SmartCoin on kaubeldatud Krüptovahetused. Hangi SmartCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SmartCoin
Sümbol
SMC
Algoritm
Scrypt
BTC Hind
0.00000020 BTC
BTC Turg
6 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
29,089,450 SMC
1h
0.12 %
24h
77.64 %
7d
193.89 %
Twitter
Veebisait
Share SmartCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-28 | $0.008000 | $0.0419400 | $0.0419400 | $0.0027310 |
| 2021-03-29 | $0.0419400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-03-30 | $0.0453800 | $0.0253200 | $0.0460000 | $0.0253200 |
| 2021-03-31 | $0.0235100 | $0.0211500 | $0.0235000 | $0.0211500 |
| 2021-04-01 | $0.0211700 | $0.0323000 | $0.0411100 | $0.0211400 |
| 2021-04-02 | $0.0323000 | $0.0389300 | $0.0389300 | $0.0324400 |
| 2021-04-03 | $0.0389300 | $0.0393800 | $0.0393800 | $0.0319600 |
| 2021-04-04 | $0.0393800 | $0.0395900 | $0.0401700 | $0.0331900 |
| 2021-04-05 | $0.0395900 | $0.0395900 | $0.0397100 | $0.0395900 |
| 2021-04-09 | $0.0220700 | $0.0360300 | $0.0360300 | $0.0220800 |
| 2021-04-10 | $0.0360300 | $0.0360500 | $0.0360600 | $0.0360100 |
| 2021-04-12 | $0.0221900 | $0.0305200 | $0.0305200 | $0.0221400 |
| 2021-04-13 | $0.0305200 | $0.0306000 | $0.0306100 | $0.0305000 |
| 2021-04-16 | $0.0126500 | $0.0245700 | $0.0245700 | $0.0122800 |
| 2021-04-17 | $0.0245700 | $0.0186200 | $0.0240200 | $0.0186200 |
| 2021-04-18 | $0.0186200 | $0.0186800 | $0.0187100 | $0.0186100 |
| 2021-06-18 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-19 | $0.005986 | $0.005976 | $0.005989 | $0.005965 |
| 2021-06-21 | $0.005070 | $0.005070 | $0.005070 | $0.005070 |
| 2021-06-22 | $0.0047480 | $0.0047290 | $0.0047630 | $0.0047130 |
| 2021-06-26 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-27 | $0.0049070 | $0.0048680 | $0.0049100 | $0.0048660 |
| 2021-07-16 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-07-17 | $0.009107 | $0.009127 | $0.009150 | $0.009086 |
| 2021-08-20 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-21 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-24 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-08-25 | $0.008584 | $0.008624 | $0.008624 | $0.008578 |
| 2021-08-27 | $0.008433 | $0.007363 | $0.008836 | $0.007363 |
| 2021-08-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-29 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-08-31 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-01 | $0.007074 | $0.007057 | $0.007074 | $0.007043 |
| 2021-09-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-03 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-04 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-05 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-06 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-07 | $0.007904 | $0.007497 | $0.007497 | $0.007028 |
| 2021-09-08 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-09 | $0.005320 | $0.005205 | $0.005205 | $0.005205 |
| 2021-09-10 | $0.0035190 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2021-09-16 | $0.007704 | $0.007165 | $0.007642 | $0.007165 |
| 2021-09-17 | $0.007165 | $0.007165 | $0.007168 | $0.007160 |
| 2021-09-20 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-21 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-22 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-23 | $0.0046800 | $0.0046710 | $0.0046880 | $0.0046630 |
| 2021-09-24 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-25 | $0.0034280 | $0.0034240 | $0.0034310 | $0.0034230 |
| 2021-09-28 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-09-29 | $0.0032840 | $0.0032880 | $0.0032900 | $0.0032800 |
| 2021-10-02 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-03 | $0.005152 | $0.005181 | $0.005184 | $0.005151 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
| 2021-10-14 | $0.0045900 | $0.0045970 | $0.0046020 | $0.0045890 |
| 2021-10-20 | $0.0112200 | $0.0110000 | $0.0112200 | $0.0110000 |
| 2021-10-21 | $0.006327 | $0.008816 | $0.008816 | $0.006175 |
| 2021-10-22 | $0.008816 | $0.006037 | $0.008619 | $0.006037 |
| 2021-10-23 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-24 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-10-25 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-03 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2021-11-04 | $0.0138400 | $0.0147500 | $0.0147500 | $0.0135200 |
| 2021-11-05 | $0.0147500 | $0.0147600 | $0.2787000 | $0.0147300 |
| 2021-11-06 | $0.0146400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-07 | $0.0147600 | $0.0147600 | $0.0147700 | $0.0147600 |
| 2021-11-16 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-11-17 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-02 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-03 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-04 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-05 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-06 | $0.009399 | $0.009371 | $0.009407 | $0.009370 |
| 2021-12-07 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-12-08 | $0.009620 | $0.0146500 | $0.0146500 | $0.009597 |
| 2021-12-09 | $0.0146500 | $0.0147100 | $0.0147300 | $0.0146500 |
| 2021-12-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-21 | $0.006099 | $0.006108 | $0.006114 | $0.006095 |
| 2021-12-24 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-26 | $0.006556 | $0.006555 | $0.006561 | $0.006547 |
| 2021-12-28 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2021-12-29 | $0.008081 | $0.008072 | $0.008100 | $0.008068 |
| 2022-01-04 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-05 | $0.007790 | $0.007779 | $0.007803 | $0.007773 |
| 2022-01-06 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-07 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-09 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-10 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-13 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-14 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-15 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-18 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-19 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-20 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-21 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-23 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-01-24 | $0.005828 | $0.005828 | $0.005841 | $0.005828 |
| 2022-01-25 | $0.005828 | $0.005828 | $0.005828 | $0.005828 |
| 2022-02-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-20 | $0.1817000 | $0.0108300 | $0.1818000 | $0.0108300 |
| 2022-02-25 | $0.0110000 | $0.007589 | $0.0110000 | $0.007589 |
| 2022-02-26 | $0.007589 | $0.007589 | $0.007589 | $0.007589 |
| 2022-03-04 | $0.007589 | $0.007830 | $0.007830 | $0.007589 |
| 2022-03-05 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-06 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-07 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2022-03-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-03-18 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2022-03-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-26 | $0.2008000 | $0.005764 | $0.2010000 | $0.005762 |
| 2022-03-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-03-30 | $0.006000 | $0.007000 | $0.007000 | $0.006000 |
| 2022-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-05 | $0.007457 | $0.007452 | $0.007457 | $0.007442 |
| 2022-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.005821 |
| 2022-04-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-04-10 | $0.007530 | $0.007521 | $0.007536 | $0.007514 |
| 2022-04-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-15 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-16 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-18 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-20 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2022-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-27 | $0.006099 | $0.0045730 | $0.006102 | $0.0045670 |
| 2022-04-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-29 | $0.006360 | $0.0047680 | $0.006365 | $0.0047670 |
| 2022-04-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-01 | $0.0050000 | $0.008000 | $0.008000 | $0.0050000 |
| 2022-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-14 | $0.0035090 | $0.0035180 | $0.0035250 | $0.0035010 |
| 2022-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.0044840 | $0.008000 | $0.0044840 |
| 2022-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-28 | $0.0039840 | $0.0040200 | $0.0040200 | $0.0039750 |
| 2022-05-30 | $0.0034610 | $0.009000 | $0.009000 | $0.0034610 |
| 2022-05-31 | $0.0126900 | $0.006356 | $0.0127100 | $0.006356 |
| 2022-06-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-06-02 | $0.005958 | $0.005945 | $0.005960 | $0.005935 |
| 2022-06-06 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-07 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-08 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-09 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-10 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-11 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-12 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-13 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-14 | $0.0022470 | $0.0019910 | $0.0022120 | $0.0015480 |
| 2022-06-15 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-06-16 | $0.0020310 | $0.0020400 | $0.0020460 | $0.0020280 |
| 2022-06-19 | $0.0027410 | $0.0030000 | $0.0030000 | $0.0027410 |
| 2022-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-07-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-17 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-21 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-26 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-08-29 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-08-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-01 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-06 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-09 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-12 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-09-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-09-28 | $0.0030000 | $0.0039640 | $0.0039640 | $0.0030000 |
| 2022-10-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-02 | $0.0016400 | $0.0016390 | $0.0016400 | $0.0016380 |
| 2022-10-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-14 | $0.0016090 | $0.0016100 | $0.0016100 | $0.0016090 |
| 2022-10-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-10-21 | $0.0016030 | $0.0016030 | $0.0016040 | $0.0016020 |
| 2022-10-23 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-24 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-25 | $0.0017250 | $0.0015030 | $0.0017250 | $0.0015030 |
| 2022-10-27 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-10-28 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-10-29 | $0.0016640 | $0.0016610 | $0.0016640 | $0.0016600 |
| 2022-10-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-10-31 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-01 | $0.0016830 | $0.0016820 | $0.0016840 | $0.0016800 |
| 2022-11-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-04 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-05 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-06 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-07 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-08 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-09 | $0.0012140 | $0.0012060 | $0.0012150 | $0.0012040 |
| 2022-11-13 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-14 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-15 | $0.0011300 | $0.0011320 | $0.0011330 | $0.0011280 |
| 2022-11-16 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-17 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-19 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-20 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-21 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-22 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-23 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-24 | $0.0010770 | $0.0010760 | $0.0010780 | $0.0010750 |
| 2022-11-25 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-26 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-27 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-28 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-11-29 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-11-30 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-01 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-04 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-06 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-07 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-08 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-09 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-11 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-12 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-13 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-14 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-15 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-16 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-17 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-18 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-19 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-20 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-21 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-22 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-23 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-24 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-26 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-12-27 | $0.0016670 | $0.0014090 | $0.0016670 | $0.0014090 |
| 2022-12-28 | $0.0016670 | $0.0011320 | $0.0016670 | $0.0011320 |
| 2022-12-29 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-12-30 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-12-31 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-01 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-02 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-03 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-04 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-05 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-07 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-08 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-09 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-10 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-11 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-12 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-13 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-14 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-15 | $0.0011320 | $0.0015600 | $0.0015600 | $0.0011320 |
| 2023-01-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-22 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-24 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-26 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-28 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-29 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-30 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-01-31 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-03 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-04 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-05 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-06 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-07 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-08 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-09 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-10 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-11 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-12 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-13 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-15 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-16 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-17 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-18 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-19 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-20 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-21 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-22 | $0.0019420 | $0.0019410 | $0.0019420 | $0.0019410 |
| 2023-02-23 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-24 | $0.0019480 | $0.0019450 | $0.0019480 | $0.0019450 |
| 2023-02-25 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-26 | $0.0018820 | $0.0018810 | $0.0018820 | $0.0018810 |
| 2023-02-27 | $0.0015600 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-02-28 | $0.0019270 | $0.0019280 | $0.0019280 | $0.0019270 |
| Paar | Vahetus |
|---|---|
| SMC/BTC | bleutrade |
| SMC/DOGE | bleutrade |
| SMC/BTC | cryptopia |
| SMC/DOGE | cryptopia |
| SMC/DOTC | cryptopia |
| SMC/LTC | cryptopia |
| SMC/UNO | cryptopia |
| SMC/XMR | cryptopia |
| SMC/BTC | cryptsy |
| SMC/BTC | yobit |
| SMC/DOGE | yobit |
| SMC/ETH | yobit |
| SMC/RUR | yobit |
| SMC/USD | yobit |
| SMC/WAVES | yobit |
Kirjeldus
Kirjeldus
SmartCoin (SMC) is a practical digital currency and anonymous peer-to-peer crypto currency designed with a fair start in mind. With it's fast transaction times, ease of use, and good resources SmartCoin is a great everyday use cryptocurrency. The coin was designed to encourage early mining with its super blocks - but ends up being a premine. The block reward is fixed after block 1000 - or roughly a day after its genesis block.
| Täisnimi | SmartCoin (SMC) |
|---|---|
| Algus | 2014-06-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://smartcoin.cc/ |
| @SmartCoinSMC | |
| N/A | |
| N/A | |
| Kastinumber | 1005372 |
| Kasti aeg | N/A |
| Kasti auhind | 8 |
| Kokku hangitud münte | 29,089,450 SMC |
| Eelmised kõik hangitud mündid | 24,069,636 |
| Net Hashes sekundis | 848,361,502,439.00 H/s |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine