SXUT
Spectre.ai Utility Token Järg 1927
Veebisait
Twitter
24,529,558 SXUT
Osta / Müü
Get Wallet
Spectre.ai Utility Token
Spectre.ai Utility Token Hind $0.02
$0.02
Spectre.ai Utility Token 24h Vol
$8
$8
Spectre.ai Utility Token Turuosa ülempiirid $534,419
$534,419
24h turumaht
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
-31.99 %
Täna Spectre.ai Utility Token USA dollarites on praegu hind
0.0218
USD, ja kui see on muudetud Bitcoin on
0.00000039
BTC. Kogusumma 24,529,558 SXUT praegu ringlusse turul. Spectre.ai Utility Token hinnad muutuvad praegu -2.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Spectre.ai Utility Token on kaubeldatud Krüptovahetused. Hangi Spectre.ai Utility Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Spectre.ai Utility Token
Sümbol
SXUT
Algoritm
BTC Hind
0.00000039 BTC
BTC Turg
10 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
24,529,558 SXUT
1h
0.12 %
24h
-2.30 %
7d
-31.99 %
Twitter
Veebisait
Share Spectre.ai Utility Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.3524000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-01 | $0.3453000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-03-02 | $0.3787000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-03-03 | $0.3701000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-03-04 | $0.3845000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-03-05 | $0.3690000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-03-06 | $0.4438000 | $0.4470000 | $0.4485000 | $0.4435000 |
| 2021-03-08 | $0.3889000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2021-03-09 | $0.5322000 | $0.5304000 | $0.5351000 | $0.5293000 |
| 2021-03-10 | $0.4191000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-03-11 | $0.4265000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-03-12 | $0.4411000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2021-03-13 | $0.4369000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-03-14 | $0.4668000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-03-15 | $0.4502000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-03-16 | $0.4247000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2021-03-17 | $0.5238000 | $0.5217000 | $0.5258000 | $0.5216000 |
| 2021-03-18 | $0.4495000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2021-03-19 | $0.5153000 | $0.5120000 | $0.5155000 | $0.5120000 |
| 2021-03-20 | $0.4430000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2021-03-21 | $0.5238000 | $0.5238000 | $0.5241000 | $0.5185000 |
| 2021-03-23 | $0.4127000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2021-03-24 | $0.4147000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2021-03-25 | $0.3991000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-26 | $0.3917000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-03-27 | $0.4201000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-03-28 | $0.4262000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-03-29 | $0.4893000 | $0.4883000 | $0.4895000 | $0.4882000 |
| 2021-03-30 | $0.4397000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-03-31 | $0.4485000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2021-04-01 | $0.4486000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-04-02 | $0.4481000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-04-03 | $0.4501000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2021-04-04 | $0.4355000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-04-05 | $0.6024000 | $0.6016000 | $0.6049000 | $0.6015000 |
| 2021-04-09 | $0.4432000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2021-04-10 | $0.5995000 | $0.5996000 | $0.5998000 | $0.5978000 |
| 2021-04-12 | $0.4577000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-04-13 | $0.6202000 | $0.6229000 | $0.6232000 | $0.6196000 |
| 2021-04-16 | $0.0322500 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-04-17 | $0.0313200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-04-18 | $0.0306300 | $0.0307100 | $0.0307900 | $0.0306200 |
| 2021-04-19 | $0.0286900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-04-20 | $0.0284000 | $0.0281600 | $0.0284700 | $0.0281600 |
| 2021-04-30 | $0.0316100 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-05-01 | $0.0340800 | $0.0341800 | $0.0341800 | $0.0339300 |
| 2021-06-18 | $0.0198000 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-06-19 | $0.0186300 | $0.0185700 | $0.0186300 | $0.0185500 |
| 2021-06-21 | $0.0185100 | $0.0170900 | $0.0170900 | $0.0164600 |
| 2021-06-22 | $0.0170900 | $0.0170100 | $0.0171500 | $0.0169700 |
| 2021-06-26 | $0.0170600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-06-27 | $0.0174500 | $0.0173600 | $0.0174600 | $0.0173600 |
| 2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-07-04 | $0.0228900 | $0.0228400 | $0.0229000 | $0.0228400 |
| 2021-07-16 | $0.0210300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2021-07-17 | $0.0207300 | $0.0207400 | $0.0207400 | $0.0206800 |
| 2021-07-21 | $0.0196700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-07-22 | $0.0212100 | $0.0210900 | $0.0212200 | $0.0210500 |
| 2021-07-23 | $0.0213200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-24 | $0.0222000 | $0.0221300 | $0.0222900 | $0.0220900 |
| 2021-07-28 | $0.0260700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-07-29 | $0.0264200 | $0.0263300 | $0.0264600 | $0.0263100 |
| 2021-08-05 | $0.0262300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-08-06 | $0.0269900 | $0.0268800 | $0.0270800 | $0.0268600 |
| 2021-08-19 | $0.0295100 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-08-20 | $0.0308600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-08-21 | $0.0325600 | $0.0325600 | $0.0325900 | $0.0325200 |
| 2021-08-24 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-25 | $0.0314800 | $0.0316200 | $0.0316200 | $0.0314500 |
| 2021-08-27 | $0.0309200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-28 | $0.0324000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-08-29 | $0.0322900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-09-01 | $0.0311300 | $0.0310400 | $0.0311300 | $0.0309900 |
| 2021-09-02 | $0.0322300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-09-03 | $0.0325300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-09-04 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-09-05 | $0.0329600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-09-07 | $0.0347800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-09-09 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-09-10 | $0.0306200 | $0.0264600 | $0.0306200 | $0.0264300 |
| 2021-09-16 | $0.0317800 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-09-17 | $0.0315200 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-09-18 | $0.0311800 | $0.0268800 | $0.0311800 | $0.0268800 |
| 2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-09-21 | $0.0283300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-22 | $0.0268700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-23 | $0.0287600 | $0.0248600 | $0.0287600 | $0.0247900 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-25 | $0.0282800 | $0.0243900 | $0.0282800 | $0.0243900 |
| 2021-09-28 | $0.0278400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-29 | $0.0271000 | $0.0234300 | $0.0271000 | $0.0233700 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-10-03 | $0.0314600 | $0.0272400 | $0.0314600 | $0.0271600 |
| 2021-10-12 | $0.0379500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-13 | $0.0369700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-14 | $0.0378600 | $0.0327400 | $0.0378600 | $0.0327000 |
| 2021-10-20 | $0.0424300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-10-21 | $0.0435700 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-22 | $0.0411100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-10-23 | $0.0400600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-10-24 | $0.0404700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-10-25 | $0.0401700 | $0.0346300 | $0.0401700 | $0.0346300 |
| 2021-11-03 | $0.0417500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-11-04 | $0.0415300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0350600 | $0.0405600 | $0.0349800 |
| 2021-11-06 | $0.0402700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-11-07 | $0.0406100 | $0.0350500 | $0.0406100 | $0.0350500 |
| 2021-11-16 | $0.0419900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-11-17 | $0.0396700 | $0.0341300 | $0.0396700 | $0.0341000 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-12-03 | $0.0373100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-12-04 | $0.0354200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-12-05 | $0.0325000 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2021-12-06 | $0.0326500 | $0.0281100 | $0.0326500 | $0.0281100 |
| 2021-12-07 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-12-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-12-09 | $0.0333400 | $0.0288900 | $0.0333400 | $0.0287900 |
| 2021-12-20 | $0.0308200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-21 | $0.0309600 | $0.0267800 | $0.0309600 | $0.0267300 |
| 2021-12-24 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-12-25 | $0.0335500 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-12-26 | $0.0332800 | $0.0287500 | $0.0332800 | $0.0287100 |
| 2021-12-28 | $0.0334700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-12-29 | $0.0313700 | $0.0270700 | $0.0313700 | $0.0270700 |
| 2022-01-04 | $0.0306600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-01-05 | $0.0302400 | $0.0260900 | $0.0302400 | $0.0260600 |
| 2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-07 | $0.0284400 | $0.0245100 | $0.0284400 | $0.0245000 |
| 2022-01-09 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-01-10 | $0.0276300 | $0.0238100 | $0.0276300 | $0.0237800 |
| 2022-01-13 | $0.0289900 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-15 | $0.0284400 | $0.0245200 | $0.0284400 | $0.0245200 |
| 2022-01-18 | $0.0278700 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-01-19 | $0.0279800 | $0.0241300 | $0.0279800 | $0.0241200 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-21 | $0.0268600 | $0.0230600 | $0.0268600 | $0.0230600 |
| 2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-25 | $0.0242200 | $0.0209000 | $0.0242200 | $0.0208400 |
| 2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-02-20 | $0.0264700 | $0.0228700 | $0.0264700 | $0.0228500 |
| 2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-26 | $0.0259000 | $0.0223800 | $0.0259000 | $0.0222900 |
| 2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-03-05 | $0.0258400 | $0.0222800 | $0.0258400 | $0.0222500 |
| 2022-03-06 | $0.0260100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-03-07 | $0.0253600 | $0.0218500 | $0.0253600 | $0.0218500 |
| 2022-03-12 | $0.0255700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-03-13 | $0.0256100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-03-14 | $0.0249500 | $0.0215300 | $0.0249500 | $0.0215300 |
| 2022-03-15 | $0.0262000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-03-16 | $0.0259500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-03-17 | $0.0271500 | $0.0234500 | $0.0271500 | $0.0234400 |
| 2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-20 | $0.0278800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-21 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-03-22 | $0.0270900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-23 | $0.0279700 | $0.0241500 | $0.0279700 | $0.0241300 |
| 2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-26 | $0.0292600 | $0.0252700 | $0.0292600 | $0.0252700 |
| 2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-03-30 | $0.0313100 | $0.0270100 | $0.0313100 | $0.0270000 |
| 2022-04-03 | $0.0302400 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0265300 | $0.0307600 | $0.0265100 |
| 2022-04-06 | $0.0300300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-04-07 | $0.0285000 | $0.0246700 | $0.0285000 | $0.0245900 |
| 2022-04-09 | $0.0279000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-04-10 | $0.0282300 | $0.0243500 | $0.0282300 | $0.0243500 |
| 2022-04-14 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0226200 | $0.0261900 | $0.0225700 |
| 2022-04-20 | $0.0273900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-04-21 | $0.0273100 | $0.0236000 | $0.0273100 | $0.0235600 |
| 2022-04-26 | $0.0266900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-04-27 | $0.0251600 | $0.0217100 | $0.0251600 | $0.0217000 |
| 2022-04-28 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-04-29 | $0.0262300 | $0.0226400 | $0.0262300 | $0.0226400 |
| 2022-04-30 | $0.0254700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-03 | $0.0254200 | $0.0219800 | $0.0254200 | $0.0219200 |
| 2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-06 | $0.0241200 | $0.0208500 | $0.0241200 | $0.0208100 |
| 2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-08 | $0.0234100 | $0.0202000 | $0.0234100 | $0.0201700 |
| 2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-12 | $0.0191500 | $0.0165500 | $0.0191500 | $0.0165200 |
| 2022-05-13 | $0.0190800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-05-14 | $0.0193000 | $0.0167200 | $0.0193000 | $0.0166300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-18 | $0.0200700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-19 | $0.0189200 | $0.0163500 | $0.0189200 | $0.0163300 |
| 2022-05-22 | $0.0194100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-05-23 | $0.0199700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-24 | $0.0191900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-05-25 | $0.0195700 | $0.0169100 | $0.0195700 | $0.0168800 |
| 2022-05-26 | $0.0194800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0163800 | $0.0188700 | $0.0162600 |
| 2022-05-30 | $0.0194400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-05-31 | $0.0209300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-06-01 | $0.0209800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-02 | $0.0196600 | $0.0169500 | $0.0196600 | $0.0169100 |
| 2022-06-06 | $0.0197300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-06-07 | $0.0206900 | $0.0178500 | $0.0206900 | $0.0178000 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0171800 | $0.0199200 | $0.0171800 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-06-12 | $0.0187400 | $0.0161700 | $0.0187400 | $0.0161600 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-15 | $0.0146000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-16 | $0.0148900 | $0.0129300 | $0.0148900 | $0.0128500 |
| 2022-06-19 | $0.0125100 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-06-20 | $0.0135500 | $0.0117200 | $0.0135500 | $0.0116800 |
| 2022-06-21 | $0.0135600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-22 | $0.0136600 | $0.0117700 | $0.0136600 | $0.0117600 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0122400 | $0.0141700 | $0.0122300 |
| 2022-06-27 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-28 | $0.0136700 | $0.0118200 | $0.0136700 | $0.0118000 |
| 2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-30 | $0.0132600 | $0.0114600 | $0.0132600 | $0.0114400 |
| 2022-07-01 | $0.0131400 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-02 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-07-03 | $0.0126900 | $0.0109600 | $0.0126900 | $0.0109500 |
| 2022-07-04 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-07-06 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-07 | $0.0135600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-08 | $0.0142600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-07-09 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-11 | $0.0137600 | $0.0118400 | $0.0137600 | $0.0118300 |
| 2022-07-12 | $0.0131600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-13 | $0.0127400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-14 | $0.0133500 | $0.0115800 | $0.0133500 | $0.0115100 |
| 2022-07-15 | $0.0135800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-07-16 | $0.0137500 | $0.0118700 | $0.0137500 | $0.0118400 |
| 2022-07-17 | $0.0139900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-07-18 | $0.0137200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-19 | $0.0148200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-20 | $0.0154400 | $0.0133300 | $0.0154400 | $0.0133100 |
| 2022-07-21 | $0.0153300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-07-22 | $0.0152800 | $0.0131700 | $0.0152800 | $0.0131700 |
| 2022-07-25 | $0.0149100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-07-26 | $0.0140600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-27 | $0.0140300 | $0.0121000 | $0.0140300 | $0.0120900 |
| 2022-07-28 | $0.0151500 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-29 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-30 | $0.0156900 | $0.0135600 | $0.0156900 | $0.0135500 |
| 2022-07-31 | $0.0156100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-01 | $0.0153800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-08-02 | $0.0153600 | $0.0132700 | $0.0153600 | $0.0132400 |
| 2022-08-03 | $0.0151700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-04 | $0.0150600 | $0.0130100 | $0.0150600 | $0.0130000 |
| 2022-08-05 | $0.0149300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-08-06 | $0.0153900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-08-09 | $0.0157200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-10 | $0.0152800 | $0.0131600 | $0.0152800 | $0.0131600 |
| 2022-08-13 | $0.0161100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-14 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-15 | $0.0160500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-08-16 | $0.0159100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-17 | $0.0157500 | $0.0135900 | $0.0157500 | $0.0135800 |
| 2022-08-19 | $0.0153100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-20 | $0.0137500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-21 | $0.0139700 | $0.0120600 | $0.0139700 | $0.0120500 |
| 2022-08-22 | $0.0142000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-08-23 | $0.0141200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-24 | $0.0142000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-25 | $0.0141000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0122700 | $0.0142300 | $0.0122700 |
| 2022-08-27 | $0.0133600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-08-28 | $0.0132300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-29 | $0.0129100 | $0.0111800 | $0.0129100 | $0.0111400 |
| 2022-08-30 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-08-31 | $0.0130800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-09-01 | $0.0132300 | $0.0114500 | $0.0132300 | $0.0114000 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-09-04 | $0.0130900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0112800 | $0.0130600 | $0.0112700 |
| 2022-09-07 | $0.0124000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-09-08 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-09 | $0.0127500 | $0.0110200 | $0.0127500 | $0.0110100 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0124000 | $0.0144100 | $0.0124000 |
| 2022-09-13 | $0.0147800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-14 | $0.0133100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-09-15 | $0.0133500 | $0.0115400 | $0.0133500 | $0.0115100 |
| 2022-09-18 | $0.0132800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-09-19 | $0.0128200 | $0.0110700 | $0.0128200 | $0.0110600 |
| 2022-09-21 | $0.0124600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-22 | $0.0122300 | $0.0105400 | $0.0122300 | $0.0105200 |
| 2022-09-24 | $0.0127300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-09-25 | $0.0124900 | $0.0107900 | $0.0124900 | $0.0107800 |
| 2022-09-26 | $0.0124100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-27 | $0.0126900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-09-28 | $0.0125900 | $0.0108800 | $0.0125900 | $0.0108700 |
| 2022-09-30 | $0.0129300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-01 | $0.0128200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-10-02 | $0.0127500 | $0.0110000 | $0.0127500 | $0.0110000 |
| 2022-10-03 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-04 | $0.0129600 | $0.0111800 | $0.0129600 | $0.0111800 |
| 2022-10-08 | $0.0128900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-09 | $0.0128200 | $0.0110700 | $0.0128200 | $0.0110600 |
| 2022-10-12 | $0.0125800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-10-13 | $0.0126400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-10-14 | $0.0127900 | $0.0110500 | $0.0127900 | $0.0110400 |
| 2022-10-15 | $0.0126600 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-10-16 | $0.0125900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-10-17 | $0.0127100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-10-18 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-19 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-10-20 | $0.0126200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-10-21 | $0.0125700 | $0.1228000 | $0.0125700 | $0.0108500 |
| 2022-10-23 | $0.0126800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-10-24 | $0.0129200 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-10-25 | $0.0127600 | $0.1245000 | $0.0127600 | $0.0110000 |
| 2022-10-27 | $0.0137100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-28 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-29 | $0.0136000 | $0.1327000 | $0.0136000 | $0.0117200 |
| 2022-10-30 | $0.0137400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-31 | $0.0136200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-11-01 | $0.0135300 | $0.1321000 | $0.0135300 | $0.0116600 |
| 2022-11-03 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-11-04 | $0.0133400 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-11-05 | $0.0139600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-11-06 | $0.0140600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-11-07 | $0.0138000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-11-08 | $0.0135900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-11-09 | $0.0122400 | $0.1189000 | $0.0122400 | $0.0105000 |
| 2022-11-13 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-14 | $0.0107600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-15 | $0.0109500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-11-16 | $0.0111400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-11-17 | $0.0109900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-18 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-19 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-11-20 | $0.0110100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-21 | $0.0107300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-22 | $0.0104000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-11-23 | $0.0106900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-11-24 | $0.0109500 | $0.1069000 | $0.0109500 | $0.009443 |
| 2022-11-25 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-26 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-27 | $0.0108600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-28 | $0.0108400 | $0.1061000 | $0.0108400 | $0.009355 |
| 2022-11-29 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-30 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-12-01 | $0.0113300 | $0.1107000 | $0.0113300 | $0.009780 |
| 2022-12-03 | $0.0112800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-12-04 | $0.0111500 | $0.1090000 | $0.0111500 | $0.009624 |
| 2022-12-06 | $0.0112000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-07 | $0.0112800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-12-08 | $0.0111100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-12-09 | $0.0113700 | $0.1112000 | $0.0113700 | $0.009817 |
| 2022-12-11 | $0.0113100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-12-12 | $0.0112800 | $0.1099000 | $0.0112800 | $0.009711 |
| 2022-12-13 | $0.0113600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-12-14 | $0.0117300 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-15 | $0.0117500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-12-16 | $0.0114600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-12-17 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-18 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-12-19 | $0.0110500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-20 | $0.0108500 | $0.1060000 | $0.0108500 | $0.009368 |
| 2022-12-21 | $0.0111500 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-22 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-12-23 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-24 | $0.0110800 | $0.1082000 | $0.0110800 | $0.009564 |
| 2022-12-26 | $0.0111100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-27 | $0.0111600 | $0.1093000 | $0.0111600 | $0.009642 |
| 2022-12-28 | $0.0110200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-12-29 | $0.0109200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-30 | $0.0109800 | $0.1072000 | $0.0109800 | $0.009475 |
| 2022-12-31 | $0.0109600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-01 | $0.0109100 | $0.1066000 | $0.0109100 | $0.009421 |
| 2023-01-02 | $0.0109700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-01-04 | $0.0110000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-05 | $0.0111200 | $0.1087000 | $0.0111200 | $0.009602 |
| 2023-01-07 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-01-08 | $0.0111800 | $0.1093000 | $0.0111800 | $0.009657 |
| 2023-01-09 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-01-10 | $0.0113400 | $0.1109000 | $0.0113400 | $0.009791 |
| 2023-01-11 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-01-12 | $0.0118400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-13 | $0.0124400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-01-14 | $0.0131600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-01-15 | $0.0138300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-01-16 | $0.0137800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-01-17 | $0.0139800 | $0.1363000 | $0.0139800 | $0.0120200 |
| 2023-01-18 | $0.0139500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-19 | $0.0136500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-01-20 | $0.0139100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-21 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-01-22 | $0.0150400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-23 | $0.0149900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2023-01-24 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-01-25 | $0.0149400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2023-01-26 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-01-27 | $0.0151900 | $0.1484000 | $0.0151900 | $0.0131100 |
| 2023-01-28 | $0.0152300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-01-29 | $0.0152000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-30 | $0.0156700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-01-31 | $0.0150700 | $0.1472000 | $0.0150700 | $0.0130100 |
| 2023-02-03 | $0.0154900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-02-04 | $0.0154700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-05 | $0.0154000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2023-02-06 | $0.0151400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-02-07 | $0.0150200 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-02-08 | $0.0153500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-02-09 | $0.0151500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-02-10 | $0.0143900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-02-11 | $0.0142800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-12 | $0.0144300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-13 | $0.0143800 | $0.1406000 | $0.0143800 | $0.0124100 |
| 2023-02-15 | $0.0146600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-02-16 | $0.0160600 | $0.1570000 | $0.0160600 | $0.0138500 |
| 2023-02-17 | $0.0155300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-02-18 | $0.0162200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-02-19 | $0.0162600 | $0.1589000 | $0.0162600 | $0.0140400 |
| 2023-02-20 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-02-21 | $0.0163900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-02-22 | $0.0161400 | $0.1577000 | $0.0161400 | $0.0139300 |
| 2023-02-23 | $0.0159600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-02-24 | $0.0158000 | $0.1544000 | $0.0158000 | $0.0136400 |
| 2023-02-25 | $0.0153100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-02-26 | $0.0152900 | $0.1494000 | $0.0152900 | $0.0132000 |
| 2023-02-27 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-02-28 | $0.0155000 | $0.1515000 | $0.0155000 | $0.0133800 |
| Paar | Vahetus |
|---|---|
| SXUT/BTC | bibox |
| SXUT/ETH | bibox |
| SXUT/BTC | crex24 |
| SXUT/ETH | etherdelta |
| SXUT/ETH | ethermium |
| SXUT/ETH | idex |
Kirjeldus
Kirjeldus
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the utility token, it doesn't pay financial dividends, however, it gives in-platform privileges to traders.
| Täisnimi | SPECTRE Utility Token (SXUT) |
|---|---|
| Algus | 2017-11-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.spectre.ai/ |
| @SpectreAI | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 24,529,558 SXUT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine