Stafi - Elada Stafi hinna ja turupiiranguga

Stafi Järg 718

$2.772443

Stafi Järg 718

11,217,512 FIS

24h turumaht

313 BTC

1 H

0.96 %

24 H

-5.13 %

7 d

14.69 %

Täna Stafi USA dollarites on praegu hind 2.77 USD, ja kui see on muudetud Bitcoin on 0.00004961 BTC. Kogusumma 11,217,512 FIS praegu ringlusse turul. Stafi hinnad muutuvad praegu -5.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.175 M US dollars Stafi on kaubeldatud Krüptovahetused. Hangi Stafi's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Stafi

Sümbol

FIS

Algoritm

N/A

BTC Hind

0.00004961 BTC

BTC Turg

557 BTC

BTC 24h Vol

313 BTC

Kokku hangitud münte

11,217,512 FIS

0.96 %

24h

-5.13 %

14.69 %

N/A

Veebisait

N/A

Share Stafi Price

Tabelid

Date	Open	Close	High	Low
2021-05-25	$1.35	$1.40	$1.47	$1.31
2021-05-26	$1.40	$1.49	$1.55	$1.38
2021-05-27	$1.49	$1.44	$1.54	$1.34
2021-05-28	$1.44	$1.27	$1.37	$1.21
2021-05-29	$1.27	$1.14	$1.26	$1.11
2021-05-30	$1.14	$1.26	$1.34	$1.14
2021-05-31	$1.26	$1.25	$1.27	$1.25
2021-06-02	$1.30	$1.45	$1.74	$1.31
2021-06-03	$1.45	$1.44	$1.45	$1.44
2021-06-05	$1.35	$1.28	$1.33	$1.22
2021-06-06	$1.28	$1.34	$1.56	$1.27
2021-06-07	$1.34	$1.34	$1.35	$1.34
2021-06-08	$1.25	$1.16	$1.25	$1.09
2021-06-09	$1.16	$1.32	$1.55	$1.25
2021-06-10	$1.32	$1.18	$1.31	$1.16
2021-06-11	$1.18	$1.31	$1.57	$1.16
2021-06-12	$1.31	$1.24	$1.41	$1.13
2021-06-13	$1.24	$1.28	$1.40	$1.27
2021-06-14	$1.28	$1.29	$1.36	$1.28
2021-06-15	$1.29	$1.26	$1.28	$1.22
2021-06-16	$1.26	$1.22	$1.22	$1.16
2021-06-17	$1.22	$1.19	$1.23	$1.16
2021-06-18	$1.19	$1.09	$1.12	$1.05
2021-06-19	$1.09	$1.12	$1.23	$1.04
2021-06-20	$1.12	$1.11	$1.24	$1.07
2021-06-21	$1.11	$0.8195000	$0.9967000	$0.8147000
2021-06-22	$0.8195000	$0.7327000	$0.8486000	$0.6882000
2021-06-23	$0.7327000	$0.7446000	$0.8083000	$0.7281000
2021-06-24	$0.7446000	$0.7384000	$0.7848000	$0.7384000
2021-06-25	$0.7384000	$0.6395000	$0.6954000	$0.6354000
2021-06-26	$0.6395000	$0.6323000	$0.6743000	$0.6226000
2021-06-27	$0.6323000	$0.6306000	$0.6327000	$0.6302000
2021-06-29	$0.7104000	$0.7539000	$0.8422000	$0.7266000
2021-06-30	$0.7539000	$0.7281000	$0.7442000	$0.6962000
2021-07-01	$0.7281000	$0.7155000	$0.9177000	$0.6766000
2021-07-02	$0.7155000	$0.7119000	$0.7934000	$0.6923000
2021-07-03	$0.7119000	$0.7155000	$0.7568000	$0.7124000
2021-07-04	$0.7155000	$0.7481000	$0.8459000	$0.7227000
2021-07-05	$0.7481000	$0.7437000	$0.7482000	$0.7437000
2021-07-08	$0.7765000	$0.7121000	$0.7633000	$0.7091000
2021-07-09	$0.7121000	$0.7130000	$0.7131000	$0.7109000
2021-07-16	$0.8776000	$0.7536000	$1.07	$0.7527000
2021-07-17	$0.7536000	$0.7498000	$0.7542000	$0.7491000
2021-07-21	$0.6037000	$0.6814000	$0.7167000	$0.6415000
2021-07-22	$0.6814000	$0.6754000	$0.6829000	$0.6750000
2021-07-23	$0.7103000	$0.7266000	$0.7861000	$0.7067000
2021-07-24	$0.7266000	$0.7227000	$0.7294000	$0.7226000
2021-07-28	$0.8089000	$0.8042000	$0.8574000	$0.7818000
2021-07-29	$0.8042000	$0.8039000	$0.8058000	$0.8030000
2021-08-03	$0.9038000	$0.8986000	$0.9326000	$0.8707000
2021-08-04	$0.8986000	$0.9255000	$0.9966000	$0.9199000
2021-08-05	$0.9255000	$1.99	$2.80	$0.9351000
2021-08-06	$1.99	$2.11	$2.12	$1.99
2021-08-07	$2.73	$2.95	$3.96	$2.79
2021-08-08	$2.95	$2.95	$2.97	$2.93
2021-08-09	$2.41	$2.26	$2.69	$2.24
2021-08-10	$2.26	$2.33	$2.42	$2.18
2021-08-11	$2.33	$2.32	$2.33	$2.32
2021-08-14	$2.29	$2.17	$2.29	$2.15
2021-08-15	$2.17	$2.16	$2.18	$2.16
2021-08-16	$2.22	$2.11	$2.25	$2.10
2021-08-17	$2.11	$2.07	$2.13	$2.02
2021-08-18	$2.07	$2.08	$2.08	$2.07
2021-08-19	$2.19	$2.20	$2.35	$2.16
2021-08-20	$2.20	$2.25	$2.47	$2.24
2021-08-21	$2.25	$2.17	$2.35	$2.14
2021-08-22	$2.17	$2.17	$2.17	$2.17
2021-08-23	$2.29	$2.36	$2.68	$2.26
2021-08-24	$2.36	$2.10	$2.28	$2.08
2021-08-25	$2.10	$2.21	$2.28	$2.09
2021-08-26	$2.21	$2.12	$2.42	$2.09
2021-08-27	$2.12	$2.28	$2.78	$2.18
2021-08-28	$2.28	$2.37	$2.60	$2.22
2021-08-29	$2.37	$2.38	$2.56	$2.30
2021-08-30	$2.38	$2.13	$2.31	$2.10
2021-08-31	$2.13	$2.10	$2.19	$2.10
2021-09-01	$2.10	$2.10	$2.10	$2.10
2021-09-07	$2.34	$1.83	$2.23	$1.79
2021-09-08	$1.83	$1.75	$1.82	$1.59
2021-09-09	$1.75	$1.78	$1.86	$1.69
2021-09-10	$1.78	$1.56	$1.73	$1.50
2021-09-11	$1.56	$1.59	$1.66	$1.55
2021-09-12	$1.59	$1.69	$1.81	$1.61
2021-09-13	$1.69	$1.53	$1.65	$1.46
2021-09-14	$1.53	$1.61	$1.67	$1.58
2021-09-15	$1.61	$1.61	$1.61	$1.60
2021-09-16	$1.74	$1.69	$1.76	$1.64
2021-09-17	$1.69	$1.60	$1.68	$1.55
2021-09-18	$1.60	$1.74	$2.27	$1.61
2021-09-19	$1.74	$1.74	$1.74	$1.73
2021-09-20	$1.77	$1.52	$1.63	$1.49
2021-09-21	$1.52	$1.35	$1.54	$1.35
2021-09-22	$1.35	$1.55	$1.55	$1.43
2021-09-23	$1.55	$1.55	$1.71	$1.55
2021-09-24	$1.55	$1.42	$1.55	$1.38
2021-09-25	$1.42	$1.37	$1.44	$1.36
2021-09-26	$1.37	$1.36	$1.60	$1.26
2021-09-27	$1.36	$1.40	$1.53	$1.30
2021-09-28	$1.40	$1.40	$1.56	$1.32
2021-09-29	$1.40	$1.39	$1.50	$1.38
2021-09-30	$1.39	$1.39	$1.39	$1.39
2021-10-01	$1.42	$1.51	$1.57	$1.47
2021-10-02	$1.51	$1.53	$1.63	$1.48
2021-10-03	$1.53	$1.55	$1.57	$1.52
2021-10-04	$1.55	$1.55	$1.55	$1.55
2021-10-05	$1.52	$1.57	$1.69	$1.55
2021-10-06	$1.57	$1.56	$1.57	$1.56
2021-10-07	$1.51	$1.56	$1.72	$1.44
2021-10-08	$1.56	$1.69	$1.79	$1.55
2021-10-09	$1.69	$1.71	$1.72	$1.64
2021-10-10	$1.71	$1.76	$2.16	$1.63
2021-10-11	$1.76	$1.67	$2.03	$1.65
2021-10-12	$1.67	$1.61	$1.62	$1.51
2021-10-13	$1.61	$1.60	$1.66	$1.58
2021-10-14	$1.60	$1.67	$1.73	$1.57
2021-10-15	$1.67	$1.77	$2.07	$1.70
2021-10-16	$1.77	$1.77	$1.85	$1.69
2021-10-17	$1.77	$1.77	$1.77	$1.77
2021-10-18	$1.70	$1.74	$1.75	$1.69
2021-10-19	$1.74	$1.74	$1.74	$1.73
2021-10-20	$1.71	$1.81	$2.03	$1.74
2021-10-21	$1.81	$1.82	$1.85	$1.68
2021-10-22	$1.82	$1.81	$1.83	$1.74
2021-10-23	$1.81	$1.82	$1.88	$1.80
2021-10-24	$1.82	$1.80	$1.93	$1.76
2021-10-25	$1.80	$1.81	$1.81	$1.80
2021-11-03	$1.75	$1.79	$2.52	$1.70
2021-11-04	$1.79	$1.77	$1.84	$1.73
2021-11-05	$1.77	$1.77	$1.77	$1.77
2021-11-06	$1.73	$1.73	$1.81	$1.73
2021-11-07	$1.73	$1.74	$1.74	$1.73
2021-11-16	$1.72	$1.52	$1.64	$1.52
2021-11-17	$1.52	$1.52	$1.53	$1.52
2021-12-02	$1.68	$1.65	$1.68	$1.61
2021-12-03	$1.65	$1.68	$1.74	$1.55
2021-12-04	$1.68	$1.36	$1.54	$1.22
2021-12-05	$1.37	$1.22	$1.39	$1.20
2021-12-06	$1.22	$1.21	$1.22	$1.21
2021-12-07	$1.30	$1.27	$1.34	$1.24
2021-12-08	$1.27	$1.37	$1.56	$1.23
2021-12-09	$1.37	$1.37	$1.37	$1.36
2021-12-20	$1.17	$1.16	$1.25	$1.11
2021-12-21	$1.16	$1.16	$1.16	$1.16
2021-12-24	$1.24	$1.22	$1.30	$1.21
2021-12-25	$1.22	$1.27	$1.31	$1.21
2021-12-26	$1.27	$1.27	$1.27	$1.27
2021-12-28	$1.29	$1.20	$1.24	$1.17
2021-12-29	$1.20	$1.20	$1.20	$1.20
2022-01-04	$1.18	$1.18	$1.21	$1.16
2022-01-05	$1.18	$1.18	$1.18	$1.18
2022-01-06	$1.11	$1.09	$1.14	$1.04
2022-01-07	$1.09	$1.09	$1.09	$1.09
2022-01-09	$1.01	$1.01	$1.04	$0.9818000
2022-01-10	$1.01	$1.01	$1.01	$1.01
2022-01-13	$1.05	$0.9920000	$1.04	$0.9903000
2022-01-14	$0.9920000	$1.04	$1.11	$0.9837000
2022-01-15	$1.04	$1.04	$1.04	$1.04
2022-01-18	$0.9796000	$0.9843000	$1.00	$0.9606000
2022-01-19	$0.9843000	$0.9839000	$0.9854000	$0.9833000
2022-02-18	$0.7018000	$0.6899000	$0.7315000	$0.6855000
2022-02-19	$0.6899000	$0.6951000	$0.7320000	$0.6806000
2022-02-20	$0.6951000	$0.7002000	$0.7002000	$0.6948000
2022-02-25	$0.5584000	$0.5741000	$0.6063000	$0.5662000
2022-02-26	$0.5741000	$0.5763000	$0.5773000	$0.5735000
2022-03-03	$0.6379000	$0.6015000	$0.6185000	$0.5942000
2022-03-04	$0.6014000	$0.5924000	$0.6194000	$0.5462000
2022-03-05	$0.5924000	$0.5926000	$0.5932000	$0.5922000
2022-03-06	$0.6124000	$0.6141000	$0.6848000	$0.5903000
2022-03-07	$0.6141000	$0.6152000	$0.6157000	$0.6137000
2022-03-08	$0.5948000	$0.6068000	$0.6149000	$0.5998000
2022-03-09	$0.6068000	$0.6248000	$0.6790000	$0.6190000
2022-03-10	$0.6248000	$0.6149000	$0.6895000	$0.5873000
2022-03-11	$0.6149000	$0.6075000	$0.6233000	$0.6005000
2022-03-12	$0.6075000	$0.6108000	$0.6283000	$0.6030000
2022-03-13	$0.6108000	$0.5809000	$0.6021000	$0.5749000
2022-03-14	$0.5809000	$0.5899000	$0.7058000	$0.5851000
2022-03-15	$0.5899000	$0.5882000	$0.6640000	$0.5748000
2022-03-16	$0.5882000	$0.6269000	$0.6795000	$0.5923000
2022-03-17	$0.6269000	$0.6234000	$0.6471000	$0.6119000
2022-03-18	$0.6234000	$0.6256000	$0.6398000	$0.6210000
2022-03-19	$0.6256000	$0.6614000	$0.6639000	$0.6242000
2022-03-20	$0.6614000	$0.6368000	$0.7457000	$0.6294000
2022-03-21	$0.6368000	$0.6579000	$0.7183000	$0.6280000
2022-03-22	$0.6579000	$0.7501000	$0.7874000	$0.6637000
2022-03-23	$0.7501000	$0.7036000	$0.7761000	$0.7028000
2022-03-24	$0.7036000	$0.7138000	$0.7376000	$0.7089000
2022-03-25	$0.7138000	$0.7040000	$0.7261000	$0.7040000
2022-03-26	$0.7040000	$0.7202000	$0.7251000	$0.7033000
2022-03-27	$0.7202000	$0.7528000	$0.7869000	$0.7504000
2022-03-28	$0.7528000	$0.7470000	$0.7809000	$0.7451000
2022-03-29	$0.7470000	$0.7582000	$0.7914000	$0.7359000
2022-03-30	$0.7582000	$0.7600000	$0.7689000	$0.7430000
2022-03-31	$0.7600000	$0.7595000	$0.7600000	$0.7589000
2022-04-03	$0.8014000	$0.8197000	$0.8299000	$0.7890000
2022-04-04	$0.8197000	$0.8488000	$0.8823000	$0.8105000
2022-04-05	$0.8488000	$0.8468000	$0.8488000	$0.8415000
2022-04-06	$0.8077000	$0.6895000	$0.7686000	$0.6895000
2022-04-07	$0.6895000	$0.7524000	$0.8528000	$0.6811000
2022-04-08	$0.7524000	$0.6857000	$0.7795000	$0.6848000
2022-04-09	$0.6857000	$0.6997000	$0.7138000	$0.6822000
2022-04-10	$0.6997000	$0.6753000	$0.7086000	$0.6719000
2022-04-11	$0.6753000	$0.6361000	$0.6603000	$0.6057000
2022-04-12	$0.6361000	$0.6550000	$0.7464000	$0.6410000
2022-04-13	$0.6550000	$0.6827000	$0.6921000	$0.6642000
2022-04-14	$0.6827000	$0.6460000	$0.6628000	$0.6412000
2022-04-15	$0.6460000	$0.6604000	$0.6750000	$0.6523000
2022-04-16	$0.6604000	$0.6568000	$0.6705000	$0.6463000
2022-04-17	$0.6568000	$0.6263000	$0.6465000	$0.6263000
2022-04-18	$0.6263000	$0.6277000	$0.6440000	$0.6216000
2022-04-19	$0.6277000	$0.6541000	$0.6578000	$0.6350000
2022-04-20	$0.6541000	$0.6392000	$0.6575000	$0.6339000
2022-04-21	$0.6392000	$0.6539000	$0.6758000	$0.6179000
2022-04-22	$0.6539000	$0.6430000	$0.6974000	$0.6255000
2022-04-23	$0.6430000	$0.6319000	$0.6686000	$0.6292000
2022-04-24	$0.6319000	$0.6255000	$0.6449000	$0.6236000
2022-04-25	$0.6255000	$0.6248000	$0.6478000	$0.6215000
2022-04-26	$0.6248000	$0.5946000	$0.6209000	$0.5889000
2022-04-27	$0.5946000	$0.6225000	$0.6594000	$0.6123000
2022-04-28	$0.6225000	$0.6237000	$0.6408000	$0.6129000
2022-04-29	$0.6237000	$0.6236000	$0.6238000	$0.6235000
2022-04-30	$0.5916000	$0.5199000	$0.5824000	$0.5120000
2022-05-01	$0.5199000	$0.5360000	$0.5445000	$0.5295000
2022-05-02	$0.5360000	$0.5423000	$0.5519000	$0.5299000
2022-05-03	$0.5423000	$0.5420000	$0.5424000	$0.5414000
2022-05-04	$0.5380000	$0.5746000	$0.5750000	$0.5543000
2022-05-05	$0.5746000	$0.5171000	$0.5310000	$0.5011000
2022-05-06	$0.5171000	$0.5162000	$0.5173000	$0.5156000
2022-05-07	$0.5095000	$0.4845000	$0.5019000	$0.4827000
2022-05-08	$0.4845000	$0.4598000	$0.4703000	$0.4561000
2022-05-09	$0.4598000	$0.3745000	$0.4112000	$0.3745000
2022-05-10	$0.3745000	$0.3745000	$0.3857000	$0.3741000
2022-05-11	$0.3749000	$0.2231000	$0.3563000	$0.2194000
2022-05-12	$0.2231000	$0.2229000	$0.2241000	$0.2220000
2022-05-13	$0.2331000	$0.2492000	$0.2772000	$0.2170000
2022-05-14	$0.2492000	$0.2424000	$0.2497000	$0.2416000
2022-05-15	$0.2443000	$0.3752000	$0.4810000	$0.2482000
2022-05-16	$0.3752000	$0.3178000	$0.4101000	$0.3104000
2022-05-17	$0.3178000	$0.3431000	$0.3626000	$0.3239000
2022-05-18	$0.3431000	$0.3128000	$0.3603000	$0.3070000
2022-05-19	$0.3128000	$0.3133000	$0.3140000	$0.3126000
2022-05-22	$0.3291000	$0.3190000	$0.3399000	$0.3160000
2022-05-23	$0.3190000	$0.2942000	$0.3184000	$0.2925000
2022-05-24	$0.2942000	$0.2962000	$0.3078000	$0.2888000
2022-05-25	$0.2962000	$0.2960000	$0.2962000	$0.2958000
2022-05-26	$0.3568000	$0.3217000	$0.5496000	$0.3217000
2022-05-27	$0.3217000	$0.2946000	$0.3386000	$0.2900000
2022-05-28	$0.2946000	$0.2958000	$0.2959000	$0.2939000
2022-05-29	$0.3194000	$0.3408000	$0.3584000	$0.3090000
2022-05-30	$0.3408000	$0.3511000	$0.3984000	$0.3511000
2022-05-31	$0.3511000	$0.3496000	$0.3582000	$0.3337000
2022-06-01	$0.3496000	$0.3348000	$0.3348000	$0.3146000
2022-06-02	$0.3348000	$0.3364000	$0.3373000	$0.3330000
2022-06-03	$0.3336000	$0.3440000	$0.3621000	$0.3235000
2022-06-04	$0.3440000	$0.3482000	$0.3489000	$0.3438000
2022-06-05	$0.3379000	$0.3316000	$0.3402000	$0.3256000
2022-06-06	$0.3316000	$0.3433000	$0.3518000	$0.3336000
2022-06-07	$0.3433000	$0.3423000	$0.3438000	$0.3420000
2022-06-08	$0.3656000	$0.3496000	$0.3753000	$0.3448000
2022-06-09	$0.3496000	$0.3491000	$0.3500000	$0.3491000
2022-06-10	$0.3809000	$0.3718000	$0.4232000	$0.3410000
2022-06-11	$0.3718000	$0.3381000	$0.4068000	$0.3290000
2022-06-12	$0.3381000	$0.3111000	$0.3315000	$0.2991000
2022-06-13	$0.3111000	$0.2964000	$0.3438000	$0.2533000
2022-06-14	$0.2964000	$0.3355000	$0.3539000	$0.2898000
2022-06-15	$0.3355000	$0.3428000	$0.3755000	$0.3254000
2022-06-16	$0.3428000	$0.3309000	$0.3362000	$0.3044000
2022-06-17	$0.3309000	$0.3275000	$0.3311000	$0.3261000
2022-06-19	$0.3006000	$0.3282000	$0.3527000	$0.3141000
2022-06-20	$0.3282000	$0.3273000	$0.3283000	$0.3273000
2022-06-21	$0.3204000	$0.3213000	$0.3306000	$0.3167000
2022-06-22	$0.3213000	$0.3208000	$0.3214000	$0.3207000
2022-06-23	$0.3123000	$0.3319000	$0.3382000	$0.3268000
2022-06-24	$0.3319000	$0.3357000	$0.3478000	$0.3304000
2022-06-25	$0.3357000	$0.3442000	$0.4080000	$0.3346000
2022-06-26	$0.3442000	$0.3281000	$0.3481000	$0.3281000
2022-06-27	$0.3281000	$0.3244000	$0.3340000	$0.3211000
2022-06-28	$0.3244000	$0.3121000	$0.3210000	$0.3107000
2022-06-29	$0.3121000	$0.3095000	$0.3161000	$0.3036000
2022-06-30	$0.3095000	$0.3132000	$0.3424000	$0.3022000
2022-07-01	$0.3132000	$0.3082000	$0.3149000	$0.2945000
2022-07-02	$0.3082000	$0.3140000	$0.3188000	$0.3018000
2022-07-03	$0.3140000	$0.3160000	$0.3388000	$0.3110000
2022-07-04	$0.3160000	$0.3210000	$0.3369000	$0.3208000
2022-07-05	$0.3210000	$0.3149000	$0.3358000	$0.3098000
2022-07-06	$0.3149000	$0.3353000	$0.3468000	$0.3189000
2022-07-07	$0.3353000	$0.3441000	$0.4141000	$0.3389000
2022-07-08	$0.3441000	$0.3487000	$0.3494000	$0.3314000
2022-07-09	$0.3487000	$0.3494000	$0.3593000	$0.3453000
2022-07-10	$0.3494000	$0.3463000	$0.3550000	$0.3248000
2022-07-11	$0.3463000	$0.3325000	$0.3927000	$0.3255000
2022-07-12	$0.3325000	$0.3192000	$0.3290000	$0.3093000
2022-07-13	$0.3192000	$0.3401000	$0.3453000	$0.3259000
2022-07-14	$0.3401000	$0.3402000	$0.3402000	$0.3395000
2022-07-15	$0.3545000	$0.3795000	$0.4413000	$0.3493000
2022-07-16	$0.3795000	$0.3646000	$0.3903000	$0.3547000
2022-07-17	$0.3646000	$0.3736000	$0.4083000	$0.3533000
2022-07-18	$0.3743000	$0.3935000	$0.4162000	$0.3841000
2022-07-19	$0.4185000	$0.3983000	$0.4630000	$0.3849000
2022-07-20	$0.3983000	$0.3756000	$0.4330000	$0.3644000
2022-07-21	$0.3756000	$0.3948000	$0.5542000	$0.3646000
2022-07-22	$0.3948000	$0.3877000	$0.4084000	$0.3850000
2022-07-23	$0.3877000	$0.3971000	$0.4399000	$0.3847000
2022-07-24	$0.3971000	$0.3971000	$0.3971000	$0.3971000
2022-07-25	$0.3950000	$0.3830000	$0.4056000	$0.3758000
2022-07-26	$0.3830000	$0.3776000	$0.3980000	$0.3676000
2022-07-27	$0.3776000	$0.3962000	$0.3976000	$0.3705000
2022-07-28	$0.3962000	$0.4223000	$0.4344000	$0.3929000
2022-07-29	$0.4223000	$0.4522000	$0.4624000	$0.4033000
2022-07-30	$0.4522000	$0.4302000	$0.4723000	$0.4248000
2022-07-31	$0.4302000	$0.4334000	$0.4581000	$0.4297000
2022-08-01	$0.4334000	$0.4259000	$0.4499000	$0.4148000
2022-08-02	$0.4259000	$0.4197000	$0.4300000	$0.3809000
2022-08-03	$0.4197000	$0.4287000	$0.4459000	$0.4080000
2022-08-04	$0.4287000	$0.4234000	$0.4438000	$0.4221000
2022-08-05	$0.4234000	$0.4350000	$0.4489000	$0.4234000
2022-08-06	$0.4350000	$0.4319000	$0.4411000	$0.4309000
2022-08-07	$0.4319000	$0.4322000	$0.4366000	$0.4175000
2022-08-08	$0.4322000	$0.4372000	$0.4445000	$0.4203000
2022-08-09	$0.4372000	$0.4196000	$0.4399000	$0.4083000
2022-08-10	$0.4196000	$0.4315000	$0.4391000	$0.4062000
2022-08-11	$0.4315000	$0.4252000	$0.4400000	$0.4236000
2022-08-12	$0.4252000	$0.4371000	$0.4373000	$0.4237000
2022-08-13	$0.4371000	$0.4371000	$0.4502000	$0.4338000
2022-08-14	$0.4371000	$0.4241000	$0.5228000	$0.4200000
2022-08-15	$0.4241000	$0.4227000	$0.4619000	$0.4080000
2022-08-16	$0.4227000	$0.4247000	$0.4263000	$0.4131000
2022-08-17	$0.4247000	$0.4239000	$0.4248000	$0.4239000
2022-08-18	$0.4009000	$0.3782000	$0.4058000	$0.3780000
2022-08-19	$0.3782000	$0.3321000	$0.3782000	$0.3303000
2022-08-20	$0.3321000	$0.3345000	$0.3538000	$0.3299000
2022-08-21	$0.3345000	$0.3487000	$0.3572000	$0.3345000
2022-08-22	$0.3487000	$0.3397000	$0.3513000	$0.3303000
2022-08-23	$0.3397000	$0.3605000	$0.3642000	$0.3397000
2022-08-24	$0.3605000	$0.3500000	$0.3617000	$0.3477000
2022-08-25	$0.3500000	$0.3417000	$0.3576000	$0.3390000
2022-08-26	$0.3417000	$0.3217000	$0.3442000	$0.3209000
2022-08-27	$0.3217000	$0.3312000	$0.3521000	$0.3213000
2022-08-28	$0.3312000	$0.3137000	$0.3353000	$0.3117000
2022-08-29	$0.3137000	$0.3312000	$0.3324000	$0.3115000
2022-08-30	$0.3312000	$0.3258000	$0.3445000	$0.3204000
2022-08-31	$0.3258000	$0.3330000	$0.3347000	$0.3258000
2022-09-01	$0.3300000	$0.3296000	$0.3301000	$0.3293000
2022-09-02	$0.3256000	$0.3265000	$0.3467000	$0.3023000
2022-09-03	$0.3265000	$0.3269000	$0.3281000	$0.3231000
2022-09-04	$0.3269000	$0.3308000	$0.3318000	$0.3255000
2022-09-05	$0.3308000	$0.3350000	$0.3415000	$0.3202000
2022-09-06	$0.3329000	$0.3344000	$0.3349000	$0.3328000
2022-09-07	$0.3219000	$0.3303000	$0.3317000	$0.3189000
2022-09-08	$0.3303000	$0.3339000	$0.3821000	$0.3056000
2022-09-09	$0.3339000	$0.3484000	$0.3808000	$0.3053000
2022-09-10	$0.3484000	$0.3609000	$0.3931000	$0.3261000
2022-09-11	$0.3609000	$0.3658000	$0.4028000	$0.3529000
2022-09-12	$0.3675000	$0.3666000	$0.3678000	$0.3666000
2022-09-13	$0.3705000	$0.3378000	$0.3819000	$0.3367000
2022-09-14	$0.3378000	$0.3443000	$0.3450000	$0.3294000
2022-09-15	$0.3443000	$0.3381000	$0.3479000	$0.3361000
2022-09-16	$0.3381000	$0.3394000	$0.3420000	$0.3336000
2022-09-17	$0.3394000	$0.3486000	$0.4880000	$0.3381000
2022-09-18	$0.3486000	$0.3208000	$0.3493000	$0.3204000
2022-09-19	$0.3208000	$0.3315000	$0.3354000	$0.3168000
2022-09-20	$0.3315000	$0.3187000	$0.3423000	$0.3185000
2022-09-21	$0.3187000	$0.3168000	$0.3313000	$0.3107000
2022-09-22	$0.3168000	$0.3320000	$0.3491000	$0.3168000
2022-09-23	$0.3349000	$0.3322000	$0.3357000	$0.3270000
2022-09-24	$0.3310000	$0.3247000	$0.3596000	$0.2953000
2022-09-25	$0.3247000	$0.3187000	$0.3684000	$0.2776000
2022-09-26	$0.3187000	$0.3129000	$0.3356000	$0.2896000
2022-09-27	$0.3129000	$0.3131000	$0.3608000	$0.3085000
2022-09-28	$0.3131000	$0.3124000	$0.3131000	$0.3124000
2022-09-29	$0.3213000	$0.3262000	$0.3294000	$0.3170000
2022-09-30	$0.3262000	$0.3185000	$0.4353000	$0.3185000
2022-10-01	$0.3185000	$0.3114000	$0.3346000	$0.3114000
2022-10-02	$0.3114000	$0.3128000	$0.3128000	$0.3114000
2022-10-03	$0.3145000	$0.3258000	$0.3266000	$0.3077000
2022-10-04	$0.3258000	$0.3092000	$0.3418000	$0.2993000
2022-10-05	$0.3092000	$0.2976000	$0.3382000	$0.2785000
2022-10-06	$0.2976000	$0.3289000	$0.3289000	$0.2976000
2022-10-07	$0.3349000	$0.3272000	$0.3349000	$0.2940000
2022-10-08	$0.3272000	$0.3239000	$0.3283000	$0.3192000
2022-10-09	$0.3239000	$0.3258000	$0.3300000	$0.3189000
2022-10-10	$0.3255000	$0.3253000	$0.3255000	$0.3252000
2022-10-11	$0.3178000	$0.3138000	$0.3209000	$0.3097000
2022-10-12	$0.3143000	$0.3166000	$0.3176000	$0.3122000
2022-10-13	$0.3156000	$0.3129000	$0.3179000	$0.2945000
2022-10-14	$0.3129000	$0.3171000	$0.3412000	$0.2935000
2022-10-15	$0.3171000	$0.3415000	$0.3642000	$0.3132000
2022-10-16	$0.3415000	$0.3375000	$0.4155000	$0.3315000
2022-10-17	$0.3375000	$0.3340000	$0.5107000	$0.3154000
2022-10-18	$0.3340000	$0.3372000	$0.4107000	$0.3073000
2022-10-19	$0.3372000	$0.3367000	$0.4076000	$0.3163000
2022-10-20	$0.3367000	$0.3518000	$0.3739000	$0.3336000
2022-10-21	$0.3518000	$0.3443000	$0.3678000	$0.3360000
2022-10-22	$0.3443000	$0.3672000	$0.4011000	$0.3387000
2022-10-23	$0.3672000	$0.3749000	$0.3893000	$0.3570000
2022-10-24	$0.3749000	$0.3661000	$0.4052000	$0.3346000
2022-10-25	$0.3661000	$0.3901000	$0.4050000	$0.3606000
2022-10-26	$0.3901000	$0.3590000	$0.3985000	$0.3459000
2022-10-27	$0.3590000	$0.3756000	$0.3843000	$0.3590000
2022-10-28	$0.3756000	$0.3713000	$0.3790000	$0.3635000
2022-10-29	$0.3713000	$0.3747000	$0.3772000	$0.3698000
2022-10-30	$0.3747000	$0.3652000	$0.3751000	$0.3649000
2022-10-31	$0.3652000	$0.3665000	$0.4465000	$0.3397000
2022-11-01	$0.3665000	$0.3670000	$0.3707000	$0.3500000
2022-11-02	$0.3670000	$0.3550000	$0.3670000	$0.3514000
2022-11-03	$0.3550000	$0.3620000	$0.3716000	$0.3537000
2022-11-04	$0.3620000	$0.3772000	$0.4971000	$0.3566000
2022-11-05	$0.3772000	$0.3767000	$0.3983000	$0.3726000
2022-11-06	$0.3767000	$0.3725000	$0.3955000	$0.3717000
2022-11-07	$0.3725000	$0.3664000	$0.3854000	$0.3651000
2022-11-08	$0.3664000	$0.3158000	$0.3692000	$0.2959000
2022-11-09	$0.3127000	$0.3115000	$0.3129000	$0.3115000
2022-11-10	$0.2330000	$0.2799000	$0.2890000	$0.2329000
2022-11-11	$0.2799000	$0.2633000	$0.2942000	$0.2514000
2022-11-12	$0.2645000	$0.2651000	$0.2651000	$0.2643000
2022-11-13	$0.2665000	$0.2597000	$0.2935000	$0.2551000
2022-11-14	$0.2597000	$0.2669000	$0.2680000	$0.2374000
2022-11-15	$0.2669000	$0.2711000	$0.2993000	$0.2655000
2022-11-16	$0.2711000	$0.2739000	$0.3115000	$0.2684000
2022-11-17	$0.2739000	$0.2781000	$0.2840000	$0.2575000
2022-11-18	$0.2781000	$0.2720000	$0.2848000	$0.2720000
2022-11-19	$0.2720000	$0.2799000	$0.3023000	$0.2475000
2022-11-20	$0.2799000	$0.2671000	$0.3010000	$0.2598000
2022-11-21	$0.2671000	$0.2649000	$0.2739000	$0.2418000
2022-11-22	$0.2649000	$0.2726000	$0.2745000	$0.2508000
2022-11-23	$0.2726000	$0.2842000	$0.2853000	$0.2712000
2022-11-24	$0.2842000	$0.2815000	$0.3274000	$0.2156000
2022-11-25	$0.2815000	$0.2835000	$0.3176000	$0.2668000
2022-11-26	$0.2835000	$0.2887000	$0.3012000	$0.2817000
2022-11-27	$0.2887000	$0.2950000	$0.3185000	$0.2887000
2022-11-28	$0.2950000	$0.2905000	$0.3818000	$0.2796000
2022-11-29	$0.2905000	$0.3011000	$0.3093000	$0.2806000
2022-11-30	$0.3011000	$0.3101000	$0.3633000	$0.2877000
2022-12-01	$0.3101000	$0.3250000	$0.4004000	$0.2898000
2022-12-02	$0.3250000	$0.3075000	$0.3337000	$0.3009000
2022-12-03	$0.3075000	$0.3051000	$0.3879000	$0.2760000
2022-12-04	$0.3051000	$0.3076000	$0.3635000	$0.2809000
2022-12-05	$0.3076000	$0.3076000	$0.3157000	$0.3032000
2022-12-06	$0.3076000	$0.3060000	$0.3082000	$0.2834000
2022-12-07	$0.3060000	$0.2979000	$0.3494000	$0.2834000
2022-12-08	$0.2979000	$0.3034000	$0.3034000	$0.2927000
2022-12-09	$0.3025000	$0.3022000	$0.3047000	$0.3021000
2022-12-10	$0.3008000	$0.3011000	$0.3252000	$0.2998000
2022-12-11	$0.3011000	$0.3020000	$0.3069000	$0.3011000
2022-12-12	$0.3020000	$0.3017000	$0.3020000	$0.3017000
2022-12-13	$0.2937000	$0.2909000	$0.2938000	$0.2794000
2022-12-14	$0.2909000	$0.2914000	$0.2928000	$0.2864000
2022-12-15	$0.2914000	$0.2822000	$0.2914000	$0.2814000
2022-12-16	$0.2822000	$0.2484000	$0.2836000	$0.2475000
2022-12-17	$0.2484000	$0.2488000	$0.2779000	$0.2373000
2022-12-18	$0.2488000	$0.2495000	$0.2527000	$0.2436000
2022-12-19	$0.2495000	$0.2354000	$0.2511000	$0.2341000
2022-12-20	$0.2354000	$0.2449000	$0.2474000	$0.2334000
2022-12-21	$0.2449000	$0.2396000	$0.2467000	$0.2358000
2022-12-22	$0.2396000	$0.2394000	$0.2408000	$0.2342000
2022-12-23	$0.2394000	$0.2909000	$0.3343000	$0.2384000
2022-12-24	$0.2909000	$0.2463000	$0.3000000	$0.2377000
2022-12-25	$0.2463000	$0.2444000	$0.2526000	$0.2428000
2022-12-26	$0.2444000	$0.2522000	$0.2838000	$0.2418000
2022-12-27	$0.2522000	$0.2568000	$0.2654000	$0.2472000
2022-12-28	$0.2568000	$0.2487000	$0.2652000	$0.2459000
2022-12-29	$0.2487000	$0.2491000	$0.2492000	$0.2438000
2022-12-30	$0.2491000	$0.2541000	$0.2545000	$0.2422000
2022-12-31	$0.2541000	$0.2480000	$0.2604000	$0.2403000
2023-01-01	$0.2480000	$0.2512000	$0.2526000	$0.2463000
2023-01-02	$0.2512000	$0.3043000	$0.3246000	$0.2472000
2023-01-03	$0.3043000	$0.2779000	$0.3234000	$0.2689000
2023-01-04	$0.2779000	$0.2984000	$0.3076000	$0.2739000
2023-01-05	$0.2984000	$0.3598000	$0.3945000	$0.2881000
2023-01-06	$0.3598000	$0.3598000	$0.3598000	$0.3598000
2023-01-07	$0.3321000	$0.3295000	$0.3529000	$0.3237000
2023-01-08	$0.3295000	$0.4018000	$0.4315000	$0.3250000
2023-01-09	$0.4018000	$0.3953000	$0.4546000	$0.3783000
2023-01-10	$0.3953000	$0.4156000	$0.4199000	$0.3883000
2023-01-11	$0.4156000	$0.4061000	$0.4974000	$0.3899000
2023-01-12	$0.4061000	$0.4354000	$0.4514000	$0.4048000
2023-01-13	$0.4354000	$0.4853000	$0.5577000	$0.4344000
2023-01-14	$0.4853000	$0.4642000	$0.5099000	$0.4480000
2023-01-15	$0.4642000	$0.4591000	$0.5007000	$0.4473000
2023-01-16	$0.4591000	$0.4430000	$0.4761000	$0.4259000
2023-01-17	$0.4430000	$0.4626000	$0.4749000	$0.4322000
2023-01-18	$0.4626000	$0.4248000	$0.5220000	$0.4158000
2023-01-19	$0.4248000	$0.4565000	$0.4651000	$0.4233000
2023-01-20	$0.4565000	$0.4845000	$0.4883000	$0.4497000
2023-01-21	$0.4845000	$0.4649000	$0.4999000	$0.4635000
2023-01-22	$0.4649000	$0.4465000	$0.4679000	$0.4416000
2023-01-23	$0.4465000	$0.4578000	$0.4633000	$0.4297000
2023-01-24	$0.4578000	$0.4443000	$0.5097000	$0.4440000
2023-01-25	$0.4443000	$0.4510000	$0.4592000	$0.4256000
2023-01-26	$0.4510000	$0.4456000	$0.4777000	$0.4402000
2023-01-27	$0.4456000	$0.4416000	$0.4547000	$0.4295000
2023-01-28	$0.4416000	$0.4303000	$0.4522000	$0.4243000
2023-01-29	$0.4303000	$0.4442000	$0.4513000	$0.4256000
2023-01-30	$0.4442000	$0.4065000	$0.4442000	$0.4005000
2023-01-31	$0.4065000	$0.3943000	$0.4109000	$0.3785000
2023-02-01	$0.3943000	$0.4280000	$0.4358000	$0.3918000
2023-02-02	$0.4280000	$0.4250000	$0.4460000	$0.4250000
2023-02-03	$0.4250000	$0.4308000	$0.4340000	$0.4081000
2023-02-04	$0.4308000	$0.4383000	$0.4389000	$0.4195000
2023-02-05	$0.4383000	$0.4320000	$0.4604000	$0.4152000
2023-02-06	$0.4320000	$0.7479000	$0.8710000	$0.4278000
2023-02-07	$0.7479000	$0.7295000	$0.9899000	$0.6011000
2023-02-08	$0.7295000	$0.6891000	$0.9338000	$0.6554000
2023-02-09	$0.6891000	$0.7090000	$0.8089000	$0.6419000
2023-02-10	$0.7090000	$0.7085000	$0.7092000	$0.7085000
2023-02-12	$0.5909000	$0.5718000	$0.6248000	$0.5688000
2023-02-13	$0.5705000	$0.5702000	$0.5705000	$0.5702000
2023-02-14	$0.5450000	$0.5618000	$0.5848000	$0.5329000
2023-02-15	$0.5618000	$0.6182000	$0.6209000	$0.5476000
2023-02-16	$0.6182000	$0.5698000	$0.7062000	$0.5688000
2023-02-17	$0.5698000	$0.6140000	$0.6459000	$0.5643000
2023-02-18	$0.6140000	$0.7726000	$0.8937000	$0.6057000
2023-02-19	$0.7726000	$0.6677000	$0.7833000	$0.6522000
2023-02-20	$0.6677000	$0.6562000	$0.6880000	$0.6416000
2023-02-21	$0.6562000	$0.6636000	$0.6711000	$0.6193000
2023-02-22	$0.6636000	$0.7479000	$0.7731000	$0.6252000
2023-02-23	$0.7479000	$0.7247000	$0.7943000	$0.7008000
2023-02-24	$0.7247000	$0.6734000	$0.7358000	$0.6350000
2023-02-25	$0.6734000	$0.7356000	$0.7413000	$0.6512000
2023-02-26	$0.7356000	$0.7966000	$0.8694000	$0.7087000
2023-02-27	$0.7966000	$0.8068000	$0.8510000	$0.7640000
2023-02-28	$0.8068000	$0.8068000	$0.8068000	$0.8068000

Paar	Vahetus
FIS/USDT	bibox
FIS/USDT	bilaxy
FIS/BIDR	binance
FIS/BRL	binance
FIS/BTC	binance
FIS/BUSD	binance
FIS/TRY	binance
FIS/USDT	binance
FIS/USDT	bitmax
FIS/USDT	bkex
FIS/KRW	coinone
FIS/ETH	gateio
FIS/USDT	gateio
FIS/BTC	huobikorea
FIS/ETH	huobikorea
FIS/USDT	huobikorea
FIS/BTC	huobipro
FIS/ETH	huobipro
FIS/USDT	huobipro

News

How to Buy Stafi Coin?

StaFi Releases rMATIC Liquidity Sol...

StaFi and Liqee to Introduce Lendin...

Stafi Price Analysis: Stafi rallies...

Polkalokr Enters Into a Partnership...

Stafi Nedir?

Seotud mündid

Parkgene

Mandi Token

Peercoin

Cipher

AMC Entertainme...

Bananatok

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5727

63.53%

Stafi
FIS

Stafi Hind
$2.77

Stafi 24h Vol
$17,506,174

Stafi Turuosa ülempiirid
$31,099,909

Tabelid

5727

63.53%

Stafi FIS

Stafi Hind $2.77

Stafi 24h Vol $17,506,174

Stafi Turuosa ülempiirid $31,099,909

Tabelid

Stafi
FIS

Stafi Hind
$2.77

Stafi 24h Vol
$17,506,174

Stafi Turuosa ülempiirid
$31,099,909