XSN
Stakenet Järg 646
Veebisait
Reddit
Twitter
116,491,082 XSN
Osta / Müü
Get Wallet
Stakenet
Stakenet Hind $0.34
$0.34
Stakenet 24h Vol
$129,397
$129,397
Stakenet Turuosa ülempiirid $39,797,444
$39,797,444
24h turumaht
2 BTC 1 H
0.00 %
24 H
-12.51 %
7 d
-15.91 %
Täna Stakenet USA dollarites on praegu hind
0.3416
USD, ja kui see on muudetud Bitcoin on
0.00000611
BTC. Kogusumma 116,491,082 XSN praegu ringlusse turul. Stakenet hinnad muutuvad praegu -12.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Stakenet on kaubeldatud Krüptovahetused. Hangi Stakenet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stakenet
Sümbol
XSN
Algoritm
X11
BTC Hind
0.00000611 BTC
BTC Turg
712 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
116,491,082 XSN
1h
0.00 %
24h
-12.51 %
7d
-15.91 %
Twitter
Facebook
Share Stakenet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-16 | $0.6336000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2021-04-17 | $0.6154000 | $0.6018000 | $0.6018000 | $0.6018000 |
| 2021-04-18 | $0.6018000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2021-04-19 | $0.5636000 | $0.5579000 | $0.5579000 | $0.5579000 |
| 2021-04-20 | $0.5579000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2021-04-21 | $0.5661000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2021-04-22 | $0.5391000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2021-04-23 | $0.5182000 | $0.6093000 | $1.22 | $0.5182000 |
| 2021-04-24 | $0.5128000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2021-04-25 | $0.5022000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2021-04-26 | $0.4922000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-04-27 | $0.5417000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-04-28 | $0.5518000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2021-04-29 | $0.5499000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2021-04-30 | $0.5369000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-05-01 | $0.5787000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2021-05-02 | $0.5796000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2021-05-03 | $0.5674000 | $0.5731000 | $0.5731000 | $0.5731000 |
| 2021-05-04 | $0.5731000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2021-05-05 | $0.5335000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-05-06 | $0.5762000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2021-05-07 | $0.5655000 | $0.6642000 | $1.33 | $0.5655000 |
| 2021-05-20 | $0.3685000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2021-05-21 | $0.4068000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2021-05-22 | $0.3743000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-05-23 | $0.3757000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-05-24 | $0.3479000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-05-25 | $0.3892000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-05-26 | $0.3846000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2021-05-27 | $0.3937000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2021-05-28 | $0.3862000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-05-29 | $0.3575000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-05-30 | $0.3468000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2021-05-31 | $0.3573000 | $0.4183000 | $0.8395000 | $0.3573000 |
| 2021-06-02 | $0.3676000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-06-03 | $0.3765000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2021-06-04 | $0.3931000 | $0.4624000 | $0.9245000 | $0.3931000 |
| 2021-06-05 | $0.3694000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-06-06 | $0.3561000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-07 | $0.3587000 | $0.4233000 | $0.8451000 | $0.3587000 |
| 2021-06-08 | $0.3365000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-06-09 | $0.3348000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-06-10 | $0.3747000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2021-06-11 | $0.3675000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-06-12 | $0.3741000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-06-13 | $0.3561000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-06-14 | $0.3910000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2021-06-15 | $0.4061000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-06-16 | $0.4024000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-06-17 | $0.3842000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-06-18 | $0.3816000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-06-19 | $0.3590000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-06-20 | $0.3559000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2021-06-21 | $0.3567000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-06-22 | $0.3172000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2021-06-23 | $0.3260000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-06-24 | $0.3375000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-06-25 | $0.3472000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-06-26 | $0.3166000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2021-06-27 | $0.3237000 | $0.3800000 | $0.7611000 | $0.3237000 |
| 2021-06-29 | $0.3456000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-06-30 | $0.3597000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-07-01 | $0.3513000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-07-02 | $0.3361000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-07-03 | $0.3387000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-07-04 | $0.3475000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-07-05 | $0.3536000 | $0.4143000 | $0.8307000 | $0.3536000 |
| 2021-07-06 | $0.3377000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-07-07 | $0.3431000 | $0.4035000 | $0.8059000 | $0.3431000 |
| 2021-07-08 | $0.3395000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2021-07-09 | $0.3294000 | $0.3879000 | $0.7739000 | $0.3294000 |
| 2021-07-13 | $0.3315000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-07-14 | $0.3280000 | $0.3865000 | $0.7720000 | $0.3280000 |
| 2021-07-16 | $0.3193000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-07-17 | $0.3146000 | $0.3697000 | $0.7398000 | $0.3146000 |
| 2021-07-21 | $0.2986000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2021-07-22 | $0.3220000 | $0.3771000 | $0.7569000 | $0.3220000 |
| 2021-07-23 | $0.3236000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-07-24 | $0.3371000 | $0.3953000 | $0.7949000 | $0.3371000 |
| 2021-07-28 | $0.3958000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-07-29 | $0.4011000 | $0.4719000 | $0.9437000 | $0.4011000 |
| 2021-08-03 | $0.3924000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2021-08-04 | $0.3827000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-08-05 | $0.3982000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-08-06 | $0.4097000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-08-07 | $0.4294000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-08-08 | $0.4471000 | $0.5244000 | $1.05 | $0.4471000 |
| 2021-08-09 | $0.4392000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-08-10 | $0.4639000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2021-08-11 | $0.4569000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2021-08-12 | $0.4565000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2021-08-13 | $0.4451000 | $0.5245000 | $1.05 | $0.4451000 |
| 2021-08-14 | $0.4793000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-08-15 | $0.4720000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2021-08-16 | $0.4711000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-08-17 | $0.4602000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-08-18 | $0.4477000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2021-08-19 | $0.4480000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-08-20 | $0.4686000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2021-08-21 | $0.4944000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-08-22 | $0.4897000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2021-08-23 | $0.4939000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2021-08-24 | $0.4962000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2021-08-25 | $0.4779000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-08-26 | $0.4909000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-08-27 | $0.4695000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2021-08-28 | $0.4919000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2021-08-29 | $0.4902000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-08-30 | $0.4889000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-08-31 | $0.4709000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-09-01 | $0.4725000 | $0.5557000 | $1.11 | $0.4725000 |
| 2021-09-02 | $0.4894000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-09-03 | $0.4938000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-09-04 | $0.5012000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2021-09-05 | $0.5004000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2021-09-06 | $0.5189000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-09-07 | $0.5280000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-09-08 | $0.4695000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2021-09-09 | $0.4617000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2021-09-10 | $0.4649000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-09-11 | $0.4494000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-09-12 | $0.4526000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-09-13 | $0.4614000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2021-09-14 | $0.4505000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-09-15 | $0.4722000 | $0.5565000 | $1.11 | $0.4722000 |
| 2021-09-16 | $0.4824000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2021-09-17 | $0.4786000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2021-09-18 | $0.4739000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2021-09-19 | $0.4841000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2021-09-20 | $0.4735000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2021-09-21 | $0.4301000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-09-22 | $0.4079000 | $0.4366000 | $0.4366000 | $0.4366000 |
| 2021-09-23 | $0.4366000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-09-24 | $0.4498000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-09-25 | $0.4293000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-09-26 | $0.4281000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-09-27 | $0.4329000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-09-28 | $0.4227000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-09-29 | $0.4114000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-09-30 | $0.1387000 | $0.1375000 | $0.1437000 | $0.1331000 |
| 2021-10-01 | $0.1375000 | $0.1422000 | $0.1439000 | $0.1364000 |
| 2021-10-02 | $0.1422000 | $0.1429000 | $0.1488000 | $0.1422000 |
| 2021-10-03 | $0.1429000 | $0.1460000 | $0.1480000 | $0.1401000 |
| 2021-10-04 | $0.1460000 | $0.1690000 | $0.1690000 | $0.1460000 |
| 2021-10-05 | $0.1690000 | $0.1590000 | $0.1697000 | $0.1566000 |
| 2021-10-06 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-10-07 | $0.1603000 | $0.1620000 | $0.1626000 | $0.1588000 |
| 2021-10-08 | $0.1620000 | $0.1589000 | $0.1623000 | $0.1589000 |
| 2021-10-09 | $0.1589000 | $0.1571000 | $0.1600000 | $0.1571000 |
| 2021-10-10 | $0.1571000 | $0.1502000 | $0.1579000 | $0.1480000 |
| 2021-10-11 | $0.1502000 | $0.1521000 | $0.1552000 | $0.1502000 |
| 2021-10-12 | $0.1521000 | $0.1530000 | $0.1538000 | $0.1489000 |
| 2021-10-13 | $0.1530000 | $0.1490000 | $0.1538000 | $0.1430000 |
| 2021-10-14 | $0.1490000 | $0.1465000 | $0.1520000 | $0.1438000 |
| 2021-10-15 | $0.1465000 | $0.1416000 | $0.1495000 | $0.1360000 |
| 2021-10-16 | $0.1416000 | $0.1486000 | $0.1488000 | $0.1392000 |
| 2021-10-17 | $0.1486000 | $0.1380000 | $0.1486000 | $0.1363000 |
| 2021-10-18 | $0.1380000 | $0.1321000 | $0.1424000 | $0.1300000 |
| 2021-10-19 | $0.1321000 | $0.1377000 | $0.1409000 | $0.1321000 |
| 2021-10-20 | $0.1377000 | $0.1447000 | $0.1448000 | $0.1372000 |
| 2021-10-21 | $0.1447000 | $0.1396000 | $0.1457000 | $0.1372000 |
| 2021-10-22 | $0.1396000 | $0.1409000 | $0.1474000 | $0.1372000 |
| 2021-10-23 | $0.1409000 | $0.1394000 | $0.1434000 | $0.1370000 |
| 2021-10-24 | $0.1394000 | $0.1694000 | $0.1750000 | $0.1394000 |
| 2021-10-25 | $0.1694000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-10-28 | $0.1551000 | $0.1618000 | $0.1621000 | $0.1500000 |
| 2021-10-29 | $0.1618000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-11-03 | $0.2204000 | $0.2087000 | $0.2209000 | $0.1918000 |
| 2021-11-04 | $0.2087000 | $0.2018000 | $0.2391000 | $0.1950000 |
| 2021-11-05 | $0.2018000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-11-06 | $0.1990000 | $0.1956000 | $0.2064000 | $0.1922000 |
| 2021-11-07 | $0.1956000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-11-16 | $0.2047000 | $0.2055000 | $0.2100000 | $0.1995000 |
| 2021-11-17 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-12-02 | $0.2241000 | $0.2412000 | $0.2434000 | $0.2140000 |
| 2021-12-03 | $0.2412000 | $0.2325000 | $0.2506000 | $0.2231000 |
| 2021-12-04 | $0.2325000 | $0.2285000 | $0.2325000 | $0.2077000 |
| 2021-12-05 | $0.2285000 | $0.3130000 | $0.3494000 | $0.2269000 |
| 2021-12-06 | $0.3130000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-12-07 | $0.3341000 | $0.2925000 | $0.3473000 | $0.2872000 |
| 2021-12-08 | $0.2925000 | $0.2990000 | $0.3367000 | $0.2800000 |
| 2021-12-09 | $0.2990000 | $0.2990000 | $0.2993000 | $0.2990000 |
| 2021-12-17 | $0.1512000 | $0.1349000 | $0.1515000 | $0.1325000 |
| 2021-12-18 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-12-20 | $0.1224000 | $0.1516000 | $0.1529000 | $0.1132000 |
| 2021-12-21 | $0.1516000 | $0.1338000 | $0.1610000 | $0.1338000 |
| 2021-12-22 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-12-24 | $0.1403000 | $0.1204000 | $0.1468000 | $0.1193000 |
| 2021-12-25 | $0.1204000 | $0.1171000 | $0.1305000 | $0.1151000 |
| 2021-12-26 | $0.1171000 | $0.1163000 | $0.1171000 | $0.1163000 |
| 2021-12-28 | $0.1095000 | $0.1202000 | $0.1249000 | $0.1071000 |
| 2021-12-29 | $0.1202000 | $0.1190000 | $0.1202000 | $0.1190000 |
| 2022-01-04 | $0.0990200 | $0.0970 | $0.1050000 | $0.0941 |
| 2022-01-05 | $0.0970 | $0.0980 | $0.0980 | $0.0970 |
| 2022-01-06 | $0.0934 | $0.1057000 | $0.1060000 | $0.0920 |
| 2022-01-07 | $0.1057000 | $0.1057000 | $0.1061000 | $0.1057000 |
| 2022-01-09 | $0.0929 | $0.0968 | $0.1039000 | $0.0925 |
| 2022-01-10 | $0.0968 | $0.0968 | $0.0971 | $0.0968 |
| 2022-01-13 | $0.0948 | $0.0891 | $0.0981 | $0.0840 |
| 2022-01-14 | $0.0891 | $0.0885 | $0.0915 | $0.0850 |
| 2022-01-15 | $0.0885 | $0.0889 | $0.0893 | $0.0885 |
| 2022-01-18 | $0.0883 | $0.0850 | $0.0886 | $0.0832 |
| 2022-01-19 | $0.0850 | $0.0845 | $0.0920 | $0.0830 |
| 2022-01-20 | $0.0845 | $0.0832 | $0.0913 | $0.0830 |
| 2022-01-21 | $0.0832 | $0.0800 | $0.0865 | $0.0800 |
| 2022-01-22 | $0.0800 | $0.0804 | $0.0804 | $0.0800 |
| 2022-01-23 | $0.0828 | $0.0880 | $0.0935 | $0.0810 |
| 2022-01-24 | $0.0880 | $0.0801 | $0.0902 | $0.0800 |
| 2022-01-25 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2022-02-18 | $0.0518 | $0.0512 | $0.0550 | $0.0480500 |
| 2022-02-19 | $0.0512 | $0.0487400 | $0.0522 | $0.0487300 |
| 2022-02-20 | $0.0487400 | $0.0488500 | $0.0488500 | $0.0487400 |
| 2022-02-25 | $0.0380800 | $0.0431100 | $0.0446200 | $0.0380400 |
| 2022-02-26 | $0.0431100 | $0.0431000 | $0.0431100 | $0.0431000 |
| 2022-02-28 | $0.0487800 | $0.0463600 | $0.0607 | $0.0380000 |
| 2022-03-01 | $0.0463600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-03-03 | $0.0500000 | $0.0473000 | $0.0590 | $0.0470000 |
| 2022-03-04 | $0.0473000 | $0.0480000 | $0.0508 | $0.0456000 |
| 2022-03-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-06 | $0.0480300 | $0.0464000 | $0.0493400 | $0.0431200 |
| 2022-03-07 | $0.0464000 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-03-08 | $0.0490300 | $0.0477700 | $0.0550 | $0.0455000 |
| 2022-03-09 | $0.0477700 | $0.0480800 | $0.0568 | $0.0430000 |
| 2022-03-10 | $0.0480800 | $0.0423500 | $0.0482900 | $0.0400100 |
| 2022-03-11 | $0.0423500 | $0.0416100 | $0.0475000 | $0.0408000 |
| 2022-03-12 | $0.0416100 | $0.0415100 | $0.0440000 | $0.0409100 |
| 2022-03-13 | $0.0415100 | $0.0303200 | $0.0415100 | $0.0282500 |
| 2022-03-14 | $0.0303200 | $0.0279600 | $0.0324000 | $0.0255000 |
| 2022-03-15 | $0.0279600 | $0.0236100 | $0.0316300 | $0.0220200 |
| 2022-03-16 | $0.0236100 | $0.0260700 | $0.0290000 | $0.0230000 |
| 2022-03-17 | $0.0260700 | $0.0282000 | $0.0288900 | $0.0248400 |
| 2022-03-18 | $0.0282000 | $0.0271300 | $0.0312700 | $0.0254800 |
| 2022-03-19 | $0.0271300 | $0.0279000 | $0.0309800 | $0.0271300 |
| 2022-03-20 | $0.0279000 | $0.0238100 | $0.0335400 | $0.0160000 |
| 2022-03-21 | $0.0238100 | $0.0245200 | $0.0265000 | $0.0228000 |
| 2022-03-22 | $0.0245200 | $0.0245000 | $0.0259300 | $0.0245000 |
| 2022-03-23 | $0.0245000 | $0.0239500 | $0.0266700 | $0.0226700 |
| 2022-03-24 | $0.0239500 | $0.0258900 | $0.0258900 | $0.0226700 |
| 2022-03-25 | $0.0258900 | $0.0256900 | $0.0258900 | $0.0207000 |
| 2022-03-26 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0213500 |
| 2022-03-27 | $0.0256900 | $0.0246500 | $0.0291900 | $0.0231000 |
| 2022-03-28 | $0.0246500 | $0.0239200 | $0.0283300 | $0.0239200 |
| 2022-03-29 | $0.0239200 | $0.0239200 | $0.0251300 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0210000 | $0.0250700 | $0.0189700 |
| 2022-03-31 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-04-03 | $0.0205000 | $0.0205200 | $0.0234000 | $0.0199500 |
| 2022-04-04 | $0.0205200 | $0.0220900 | $0.0221200 | $0.0204000 |
| 2022-04-05 | $0.0220900 | $0.0215000 | $0.0220900 | $0.0215000 |
| 2022-04-06 | $0.0199000 | $0.0202600 | $0.0207000 | $0.0196200 |
| 2022-04-07 | $0.0202600 | $0.0200000 | $0.0216600 | $0.0196200 |
| 2022-04-08 | $0.0200000 | $0.0197900 | $0.0204000 | $0.0196000 |
| 2022-04-09 | $0.0197900 | $0.0202600 | $0.0205000 | $0.0196000 |
| 2022-04-10 | $0.0202600 | $0.0201300 | $0.0205800 | $0.0199000 |
| 2022-04-11 | $0.0201300 | $0.0197000 | $0.0202700 | $0.0197000 |
| 2022-04-12 | $0.0197000 | $0.0196700 | $0.0197600 | $0.0195200 |
| 2022-04-13 | $0.0196700 | $0.0197300 | $0.0198500 | $0.0196700 |
| 2022-04-14 | $0.0197300 | $0.0196400 | $0.0197500 | $0.0195400 |
| 2022-04-15 | $0.0196400 | $0.0195000 | $0.0198600 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0196000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0196000 | $0.0196000 | $0.0195000 |
| 2022-04-18 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0186500 |
| 2022-04-19 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0190000 |
| 2022-04-20 | $0.0193600 | $0.0188000 | $0.0196300 | $0.0186500 |
| 2022-04-21 | $0.0188000 | $0.0185500 | $0.0191000 | $0.0168100 |
| 2022-04-22 | $0.0185500 | $0.0175200 | $0.0191600 | $0.0175200 |
| 2022-04-23 | $0.0175200 | $0.0165000 | $0.0185000 | $0.0165000 |
| 2022-04-24 | $0.0165000 | $0.0173600 | $0.0178000 | $0.0160000 |
| 2022-04-25 | $0.0173600 | $0.0172600 | $0.0178000 | $0.0170000 |
| 2022-04-26 | $0.0172600 | $0.0167400 | $0.0177000 | $0.0166800 |
| 2022-04-27 | $0.0167400 | $0.0177600 | $0.0178000 | $0.0166300 |
| 2022-04-28 | $0.0177600 | $0.0173000 | $0.0179900 | $0.0170100 |
| 2022-04-29 | $0.0173000 | $0.0177800 | $0.0177800 | $0.0173000 |
| 2022-04-30 | $0.0120200 | $0.0127500 | $0.0139900 | $0.0110200 |
| 2022-05-01 | $0.0127500 | $0.0112100 | $0.0127500 | $0.008100 |
| 2022-05-02 | $0.0112100 | $0.0113500 | $0.0124000 | $0.009250 |
| 2022-05-03 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-05-04 | $0.0119800 | $0.009410 | $0.0141100 | $0.009410 |
| 2022-05-05 | $0.009410 | $0.0130000 | $0.0171900 | $0.009410 |
| 2022-05-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-05-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-02-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| Paar | Vahetus |
|---|---|
| XSN/BTC | abcc |
| XSN/USDT | abcc |
| XSN/USD | bitfinex |
| XSN/BTC | coinall |
| XSN/BTC | cryptopia |
| XSN/DOGE | cryptopia |
| XSN/LTC | cryptopia |
| XSN/BTC | livecoin |
| XSN/ETH | livecoin |
| XSN/LTC | livecoin |
Kirjeldus
Kirjeldus
Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.
| Täisnimi | Stakenet (XSN) |
|---|---|
| Algus | 2016-01-12 |
| Algoritm | X11 |
| Tõenditüüp | TPoS |
| Veebisait | https://xsncoin.io/ |
| @XSNofficial | |
| https://www.facebook.com/StakeNetOfficial/ | |
| https://www.reddit.com/r/StakeNet// | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 116,491,082 XSN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine