SushiSwap - Elada SushiSwap hinna ja turupiiranguga

SushiSwap Järg 99

$4.561304

SushiSwap Järg 99

Veebisait Twitter

127,244,443 SUSHI

24h turumaht

7,656 BTC

1 H

2.04 %

24 H

0.01 %

7 d

-24.98 %

Täna SushiSwap USA dollarites on praegu hind 4.56 USD, ja kui see on muudetud Bitcoin on 0.00012043 BTC. Kogusumma 127,244,443 SUSHI praegu ringlusse turul. SushiSwap hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.900 M US dollars SushiSwap on kaubeldatud Krüptovahetused. Hangi SushiSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

SushiSwap

Sümbol

SUSHI

Algoritm

ETH Token

BTC Hind

0.00012043 BTC

BTC Turg

15,324 BTC

BTC 24h Vol

7,656 BTC

Kokku hangitud münte

127,244,443 SUSHI

2.04 %

24h

0.01 %

-24.98 %

Twitter

SushiSwap

Veebisait

SushiSwap

Share SushiSwap Price

Tabelid

Date	Open	Close	High	Low
2020-09-01	$10.81	$8.80	$11.57	$8.56
2020-09-02	$7.28	$7.24	$8.24	$6.17
2020-09-03	$7.24	$4.74	$7.76	$4.50
2020-09-04	$4.74	$4.58	$5.63	$4.41
2020-09-05	$4.58	$1.86	$4.35	$1.41
2020-09-06	$1.86	$3.18	$3.47	$1.23
2020-09-07	$3.18	$2.86	$3.43	$2.34
2020-09-08	$2.86	$2.37	$2.90	$2.34
2020-09-09	$2.37	$2.88	$3.20	$2.25
2020-09-10	$2.88	$2.39	$3.17	$2.26
2020-09-11	$2.39	$2.72	$2.98	$2.10
2020-09-12	$2.72	$2.63	$2.89	$2.42
2020-09-13	$2.63	$2.33	$2.50	$2.24
2020-09-14	$2.33	$2.47	$2.69	$2.27
2020-09-15	$2.47	$1.76	$2.56	$1.71
2020-09-16	$1.76	$1.52	$1.80	$1.45
2020-09-17	$1.52	$1.54	$1.71	$1.38
2020-09-18	$1.54	$1.69	$1.84	$1.52
2020-09-19	$1.69	$1.77	$1.94	$1.62
2020-09-20	$1.77	$1.65	$1.89	$1.60
2020-09-21	$1.65	$1.42	$1.58	$1.38
2020-09-22	$1.42	$1.39	$1.46	$1.36
2020-09-23	$1.39	$1.27	$1.36	$1.18
2020-09-24	$1.27	$1.40	$1.49	$1.38
2020-09-25	$1.40	$1.40	$1.45	$1.38
2020-09-26	$1.40	$1.40	$1.44	$1.39
2020-09-27	$1.40	$1.38	$1.44	$1.37
2020-09-28	$1.38	$1.27	$1.37	$1.26
2020-09-29	$1.27	$1.26	$1.31	$1.23
2020-09-30	$1.26	$1.28	$1.34	$1.25
2020-10-01	$1.28	$1.25	$1.30	$1.23
2020-10-02	$1.25	$1.11	$1.23	$1.09
2020-10-03	$1.11	$1.06	$1.12	$1.05
2020-10-04	$1.06	$0.8785000	$1.09	$0.8640000
2020-10-05	$0.8785000	$0.8464000	$0.9380000	$0.8361000
2020-10-06	$0.8464000	$0.6384000	$0.8187000	$0.6306000
2020-10-07	$0.6384000	$0.6630000	$0.6643000	$0.5665000
2020-10-08	$0.6630000	$0.7740000	$0.7937000	$0.6283000
2020-10-09	$0.7740000	$0.8244000	$0.8722000	$0.7739000
2020-10-10	$0.8244000	$0.7492000	$0.8527000	$0.7310000
2020-10-11	$0.7492000	$0.7604000	$0.7814000	$0.7057000
2020-10-12	$0.7604000	$0.7626000	$0.8423000	$0.7537000
2020-10-13	$0.7626000	$0.7365000	$1.11	$0.7216000
2020-10-14	$0.7365000	$0.7202000	$0.7581000	$0.7050000
2020-10-15	$0.7202000	$0.7027000	$0.7179000	$0.6801000
2020-10-16	$0.7027000	$0.6544000	$0.6873000	$0.6398000
2020-10-17	$0.6544000	$0.6634000	$0.6781000	$0.6523000
2020-10-18	$0.6634000	$0.7153000	$0.7228000	$0.6812000
2020-10-19	$0.7153000	$0.6753000	$0.7209000	$0.6678000
2020-10-20	$0.6587000	$0.6234000	$0.6652000	$0.6116000
2020-10-21	$0.6234000	$0.6653000	$0.6959000	$0.6226000
2020-10-22	$0.6653000	$0.6707000	$0.7240000	$0.6613000
2020-10-23	$0.6707000	$0.6672000	$0.6966000	$0.6450000
2020-10-24	$0.6672000	$0.6588000	$0.6760000	$0.6434000
2020-10-25	$0.6588000	$0.6256000	$0.6602000	$0.6168000
2020-10-26	$0.6256000	$0.6288000	$0.6456000	$0.5886000
2020-10-27	$0.6288000	$0.7040000	$0.7183000	$0.6245000
2020-10-28	$0.7040000	$0.6437000	$0.7060000	$0.6110000
2020-10-29	$0.6437000	$0.6462000	$0.6797000	$0.6221000
2020-10-30	$0.6462000	$0.6000000	$0.6518000	$0.5882000
2020-10-31	$0.6000000	$0.6072000	$0.6370000	$0.5923000
2020-11-01	$0.6072000	$0.6072000	$0.6184000	$0.5943000
2020-11-02	$0.6072000	$0.5833000	$0.6248000	$0.5833000
2020-11-03	$0.5833000	$0.5253000	$0.5833000	$0.5077000
2020-11-04	$0.5253000	$0.4967000	$0.5283000	$0.4737000
2020-11-05	$0.4967000	$0.5180000	$0.5439000	$0.4846000
2020-11-06	$0.5180000	$0.6176000	$0.6344000	$0.5180000
2020-11-07	$0.6176000	$0.6035000	$0.7091000	$0.5812000
2020-11-08	$0.6035000	$0.6416000	$0.6630000	$0.5917000
2020-11-09	$0.6416000	$0.6020000	$0.6577000	$0.5840000
2020-11-10	$0.6020000	$0.6734000	$0.6938000	$0.5890000
2020-11-11	$0.6734000	$0.6835000	$0.7651000	$0.6734000
2020-11-12	$0.6835000	$0.6933000	$0.7272000	$0.6445000
2020-11-13	$0.6933000	$0.9622000	$0.9872000	$0.6877000
2020-11-14	$0.9622000	$1.05	$1.11	$0.8510000
2020-11-15	$1.05	$1.26	$1.44	$1.05
2020-11-16	$1.26	$1.32	$1.48	$1.13
2020-11-17	$1.32	$1.34	$1.45	$1.22
2020-11-18	$1.34	$1.15	$1.36	$1.07
2020-11-19	$1.15	$1.58	$1.67	$1.12
2020-11-20	$1.58	$1.59	$1.80	$1.49
2020-11-21	$1.59	$1.66	$1.74	$1.50
2020-11-22	$1.66	$1.63	$1.75	$1.40
2020-11-23	$1.63	$1.54	$1.68	$1.43
2020-11-24	$1.54	$1.35	$1.60	$1.30
2020-11-25	$1.35	$1.23	$1.51	$1.16
2020-11-26	$1.23	$1.43	$1.43	$0.9758000
2020-11-27	$1.43	$1.45	$1.51	$1.31
2020-11-28	$1.45	$1.37	$1.53	$1.34
2020-11-29	$1.37	$1.42	$1.52	$1.41
2020-11-30	$1.42	$1.57	$1.62	$1.48
2020-12-01	$1.58	$1.93	$2.04	$1.48
2020-12-02	$1.93	$2.19	$2.39	$1.87
2020-12-03	$2.19	$2.13	$2.31	$2.06
2020-12-04	$2.13	$1.90	$2.06	$1.82
2020-12-05	$1.90	$2.32	$2.33	$1.97
2020-12-06	$2.32	$2.19	$2.34	$2.12
2020-12-07	$2.18	$2.41	$2.49	$2.10
2020-12-08	$2.41	$2.12	$2.47	$2.04
2020-12-09	$2.12	$2.22	$2.31	$1.98
2020-12-10	$2.23	$2.16	$2.21	$2.09
2020-12-11	$2.16	$1.93	$2.16	$1.90
2020-12-12	$1.93	$2.15	$2.21	$1.93
2020-12-13	$2.15	$2.39	$2.42	$2.23
2020-12-14	$2.39	$2.55	$2.74	$2.25
2020-12-15	$2.56	$2.73	$2.80	$2.54
2020-12-16	$2.72	$2.85	$3.33	$2.54
2020-12-17	$2.85	$2.68	$3.18	$2.63
2020-12-18	$2.68	$2.83	$2.87	$2.59
2020-12-19	$2.83	$2.87	$3.08	$2.24
2020-12-20	$2.87	$2.70	$2.94	$2.64
2020-12-21	$2.70	$2.50	$2.78	$2.42
2020-12-22	$2.50	$2.72	$2.76	$2.30
2020-12-23	$2.72	$2.22	$2.76	$1.17
2020-12-24	$2.21	$2.57	$2.60	$2.12
2020-12-25	$2.59	$2.52	$2.69	$2.37
2020-12-26	$2.53	$2.38	$2.57	$2.36
2020-12-27	$2.37	$2.62	$2.72	$2.30
2020-12-28	$2.62	$2.62	$2.90	$2.55
2020-12-29	$2.62	$2.51	$2.67	$2.37
2020-12-30	$2.51	$2.58	$2.73	$2.39
2020-12-31	$2.58	$2.88	$2.94	$2.45
2021-01-01	$2.88	$3.34	$3.34	$2.80
2021-01-02	$3.34	$3.19	$3.37	$3.02
2021-01-03	$3.19	$3.45	$3.59	$2.95
2021-01-04	$3.45	$3.58	$4.18	$3.20
2021-01-05	$3.58	$3.86	$4.01	$3.11
2021-01-06	$3.86	$3.89	$4.14	$3.56
2021-01-07	$3.89	$3.95	$4.40	$3.52
2021-01-08	$3.95	$4.30	$4.50	$3.27
2021-01-09	$4.30	$4.67	$5.03	$4.17
2021-01-10	$4.67	$4.41	$4.89	$4.00
2021-01-11	$4.41	$3.87	$4.41	$3.18
2021-01-12	$3.87	$4.27	$4.65	$3.69
2021-01-13	$4.27	$5.12	$5.19	$4.00
2021-01-14	$5.12	$5.67	$5.77	$4.96
2021-01-15	$5.67	$6.39	$6.85	$5.32
2021-01-16	$6.39	$7.19	$7.50	$6.11
2021-01-17	$7.19	$7.03	$7.78	$6.80
2021-01-18	$7.03	$7.49	$7.69	$6.84
2021-01-19	$7.49	$6.56	$7.71	$6.23
2021-01-20	$6.56	$7.30	$7.32	$6.06
2021-01-21	$7.30	$5.63	$7.35	$5.40
2021-01-22	$5.63	$6.74	$7.01	$5.21
2021-01-23	$6.74	$7.04	$7.44	$6.61
2021-01-24	$7.04	$8.36	$8.48	$6.99
2021-01-25	$8.36	$7.62	$10.39	$7.42
2021-01-26	$7.62	$8.17	$8.39	$6.79
2021-01-27	$8.18	$7.11	$7.70	$6.98
2021-01-28	$7.10	$8.28	$8.75	$6.94
2021-01-29	$8.27	$8.98	$9.05	$7.04
2021-01-30	$9.01	$10.39	$10.39	$8.38
2021-01-31	$10.39	$10.16	$11.09	$9.66
2021-02-01	$10.16	$13.03	$13.05	$9.76
2021-02-02	$13.03	$12.64	$13.82	$12.22
2021-02-03	$12.64	$14.23	$15.14	$12.93
2021-02-04	$14.23	$15.40	$16.42	$13.65
2021-02-05	$15.40	$14.97	$16.34	$14.95
2021-02-06	$14.97	$13.79	$15.70	$12.86
2021-02-07	$13.79	$13.17	$13.84	$11.87
2021-02-08	$13.17	$14.12	$17.27	$13.75
2021-02-09	$14.12	$14.26	$15.08	$13.36
2021-02-10	$14.26	$14.86	$15.37	$13.60
2021-02-11	$14.86	$16.93	$17.67	$14.84
2021-02-12	$16.93	$16.62	$17.06	$15.77
2021-02-13	$16.62	$16.04	$17.09	$15.67
2021-02-14	$16.04	$14.94	$16.75	$14.72
2021-02-15	$14.98	$17.21	$18.41	$12.80
2021-02-16	$17.26	$16.46	$18.32	$15.85
2021-02-17	$16.46	$16.18	$17.51	$15.46
2021-02-18	$16.18	$15.76	$16.79	$15.35
2021-02-19	$15.76	$14.53	$17.19	$13.99
2021-02-20	$14.56	$18.37	$19.75	$14.46
2021-02-21	$18.36	$17.34	$19.87	$16.93
2021-02-22	$17.34	$16.60	$17.00	$14.65
2021-02-23	$16.60	$14.85	$15.78	$12.61
2021-02-24	$14.83	$14.72	$15.79	$13.62
2021-02-25	$14.72	$14.35	$17.10	$14.22
2021-02-26	$14.35	$15.28	$16.54	$13.07
2021-02-27	$15.28	$16.25	$17.60	$15.28
2021-02-28	$16.25	$15.10	$16.35	$13.63
2021-03-01	$15.10	$18.85	$18.86	$15.00
2021-03-02	$18.85	$17.91	$20.69	$16.75
2021-03-03	$17.91	$17.46	$19.13	$17.23
2021-03-04	$17.46	$17.32	$18.93	$17.00
2021-03-05	$17.32	$16.68	$17.32	$15.62
2021-03-06	$16.68	$16.60	$17.05	$15.79
2021-03-07	$16.60	$17.94	$18.08	$16.32
2021-03-08	$17.90	$17.25	$18.65	$17.01
2021-03-09	$17.26	$19.67	$20.23	$17.14
2021-03-10	$19.66	$17.93	$20.17	$17.60
2021-03-11	$17.93	$18.63	$19.27	$17.65
2021-03-12	$18.63	$19.42	$19.72	$18.36
2021-03-13	$19.40	$22.83	$23.41	$19.01
2021-03-14	$22.83	$20.68	$23.01	$20.33
2021-03-15	$20.68	$19.81	$21.86	$19.53
2021-03-16	$19.79	$20.23	$21.14	$19.91
2021-03-17	$20.23	$19.91	$21.04	$19.81
2021-03-18	$19.91	$19.73	$20.04	$19.27
2021-03-19	$19.73	$20.28	$20.42	$19.47
2021-03-20	$20.28	$19.45	$20.85	$19.39
2021-03-21	$19.45	$18.85	$19.50	$18.65
2021-03-22	$18.86	$17.34	$19.10	$17.26
2021-03-23	$17.33	$16.43	$17.59	$16.35
2021-03-24	$16.41	$14.96	$17.44	$14.52
2021-03-25	$14.96	$14.88	$15.34	$14.09
2021-03-26	$14.84	$16.84	$17.34	$15.89
2021-03-27	$16.85	$16.17	$16.92	$15.86
2021-03-28	$16.17	$15.27	$16.50	$14.89
2021-03-29	$15.27	$15.84	$16.33	$15.43
2021-03-30	$15.83	$15.42	$15.99	$15.29
2021-03-31	$15.42	$14.70	$15.67	$14.09
2021-04-01	$14.70	$14.87	$15.24	$14.52
2021-04-02	$14.87	$16.45	$16.49	$14.64
2021-04-03	$16.45	$14.81	$16.56	$14.59
2021-04-04	$14.81	$15.25	$15.45	$14.60
2021-04-05	$15.25	$15.05	$15.65	$14.73
2021-04-06	$15.05	$15.33	$15.93	$14.83
2021-04-07	$15.33	$13.85	$15.47	$13.48
2021-04-08	$13.85	$14.44	$14.78	$14.31
2021-04-09	$14.44	$14.53	$15.39	$14.35
2021-04-10	$14.54	$14.52	$15.16	$14.35
2021-04-11	$14.51	$14.17	$14.55	$13.98
2021-04-12	$14.17	$16.06	$16.38	$13.90
2021-04-13	$16.06	$15.86	$16.44	$15.30
2021-04-14	$15.86	$17.53	$17.67	$15.68
2021-04-15	$17.53	$17.59	$18.32	$17.19
2021-04-16	$17.59	$16.27	$17.63	$15.65
2021-04-17	$16.27	$15.86	$16.86	$15.43
2021-04-18	$15.86	$14.02	$16.02	$11.10
2021-04-19	$14.02	$12.15	$14.38	$11.86
2021-04-20	$12.15	$12.72	$12.81	$11.09
2021-04-21	$12.72	$12.46	$13.49	$11.83
2021-04-22	$12.46	$12.33	$14.32	$12.04
2021-04-23	$12.33	$11.82	$12.60	$10.15
2021-04-24	$11.82	$10.73	$11.83	$10.53
2021-04-25	$10.73	$10.97	$11.66	$10.35
2021-04-26	$10.97	$12.16	$12.48	$10.90
2021-04-27	$12.16	$14.30	$14.46	$11.96
2021-04-28	$14.30	$14.30	$14.57	$12.97
2021-04-29	$14.30	$14.05	$14.87	$13.59
2021-04-30	$14.05	$14.36	$14.69	$13.80
2021-05-01	$14.36	$14.79	$15.15	$14.26
2021-05-02	$14.79	$13.90	$14.85	$13.76
2021-05-03	$13.90	$14.40	$14.86	$13.90
2021-05-04	$14.40	$12.68	$14.48	$12.61
2021-05-05	$12.68	$14.38	$14.49	$12.54
2021-05-06	$14.38	$16.52	$16.98	$14.00
2021-05-07	$16.52	$15.80	$17.80	$15.37
2021-05-08	$15.80	$16.32	$16.80	$15.51
2021-05-09	$16.32	$15.53	$16.52	$15.22
2021-05-10	$15.53	$13.84	$16.69	$13.02
2021-05-11	$13.84	$15.26	$15.33	$13.39
2021-05-12	$15.26	$14.79	$18.40	$14.42
2021-05-13	$14.79	$14.76	$16.80	$13.87
2021-05-14	$14.76	$18.59	$19.25	$14.67
2021-05-15	$18.59	$16.19	$18.97	$16.11
2021-05-16	$16.19	$16.59	$17.68	$15.02
2021-05-17	$16.59	$16.18	$18.31	$14.37
2021-05-18	$16.18	$21.43	$22.57	$16.06
2021-05-19	$21.43	$13.24	$21.95	$11.02
2021-05-20	$13.24	$15.13	$17.03	$11.60
2021-05-21	$15.13	$12.76	$16.40	$10.40
2021-05-22	$12.76	$11.07	$12.91	$10.02
2021-05-23	$11.07	$9.01	$11.46	$6.35
2021-05-24	$9.01	$11.99	$12.30	$8.96
2021-05-25	$11.99	$12.24	$12.65	$9.62
2021-05-26	$12.24	$13.44	$13.60	$11.58
2021-05-27	$13.44	$12.13	$13.46	$11.60
2021-05-28	$12.13	$10.60	$12.39	$10.03
2021-05-29	$10.60	$10.02	$11.47	$9.63
2021-05-30	$10.02	$10.83	$11.15	$9.58
2021-05-31	$10.83	$12.49	$12.54	$10.07
2021-06-01	$12.49	$12.05	$12.67	$11.36
2021-06-02	$12.05	$12.55	$12.97	$11.65
2021-06-03	$12.55	$13.23	$13.50	$12.25
2021-06-04	$13.23	$11.85	$13.25	$11.31
2021-06-05	$11.85	$11.57	$12.57	$11.05
2021-06-06	$11.57	$11.53	$11.90	$11.34
2021-06-07	$11.53	$10.27	$11.82	$10.18
2021-06-08	$10.27	$10.07	$10.50	$9.11
2021-06-09	$10.07	$10.54	$10.54	$9.47
2021-06-10	$10.54	$9.41	$10.60	$9.21
2021-06-11	$9.41	$8.56	$9.55	$8.29
2021-06-12	$8.56	$7.84	$8.56	$7.64
2021-06-13	$7.84	$8.64	$8.88	$7.76
2021-06-14	$8.64	$9.26	$9.46	$8.40
2021-06-15	$9.26	$9.11	$9.65	$8.93
2021-06-16	$9.11	$8.48	$9.11	$8.26
2021-06-17	$8.48	$8.46	$9.11	$8.21
2021-06-18	$8.46	$7.82	$8.49	$7.56
2021-06-19	$7.82	$7.48	$7.99	$7.47
2021-06-20	$7.48	$8.42	$8.65	$7.32
2021-06-21	$8.42	$6.64	$8.52	$6.61
2021-06-22	$6.64	$6.80	$7.55	$5.98
2021-06-23	$6.80	$7.05	$7.53	$6.52
2021-06-24	$7.05	$7.06	$7.34	$6.63
2021-06-25	$7.06	$6.30	$7.20	$6.15
2021-06-26	$6.30	$6.84	$6.84	$6.08
2021-06-27	$6.84	$7.13	$7.14	$6.49
2021-06-28	$7.13	$7.60	$7.77	$7.03
2021-06-29	$7.60	$7.61	$7.62	$7.60
2021-06-30	$7.93	$8.16	$8.18	$7.26
2021-07-01	$8.16	$7.42	$8.16	$7.18
2021-07-02	$7.42	$7.43	$7.53	$6.97
2021-07-03	$7.43	$7.61	$7.71	$7.27
2021-07-04	$7.61	$7.94	$8.23	$7.38
2021-07-05	$7.94	$8.07	$8.23	$7.23
2021-07-06	$8.07	$8.98	$9.51	$8.07
2021-07-07	$8.98	$8.97	$8.98	$8.97
2021-07-08	$8.78	$7.91	$8.79	$7.81
2021-07-09	$7.91	$8.41	$8.59	$7.63
2021-07-10	$8.41	$8.00	$8.61	$7.84
2021-07-11	$8.00	$8.15	$8.39	$7.83
2021-07-12	$8.15	$7.64	$8.28	$7.44
2021-07-13	$7.64	$7.13	$7.67	$6.92
2021-07-14	$7.13	$7.13	$7.35	$6.73
2021-07-15	$7.13	$6.71	$7.42	$6.62
2021-07-16	$6.71	$6.36	$6.89	$6.33
2021-07-17	$6.36	$6.35	$6.36	$6.35
2021-07-21	$6.29	$7.08	$7.17	$6.14
2021-07-22	$7.08	$7.05	$7.09	$7.05
2021-07-23	$8.24	$8.61	$8.61	$7.66
2021-07-24	$8.61	$8.58	$8.61	$8.58
2021-07-28	$8.20	$8.15	$8.50	$8.03
2021-07-29	$8.15	$8.17	$8.29	$7.98
2021-07-30	$8.17	$8.48	$8.54	$7.87
2021-07-31	$8.48	$8.47	$8.48	$8.46
2021-08-01	$8.86	$8.49	$9.20	$8.37
2021-08-02	$8.49	$8.35	$8.71	$8.29
2021-08-03	$8.35	$8.07	$8.46	$7.88
2021-08-04	$8.07	$8.76	$8.88	$7.95
2021-08-05	$8.76	$9.64	$9.67	$8.19
2021-08-06	$9.64	$9.81	$10.12	$9.00
2021-08-07	$9.81	$10.36	$10.69	$9.72
2021-08-08	$10.36	$9.40	$10.49	$9.23
2021-08-09	$9.40	$9.82	$10.14	$9.05
2021-08-10	$9.82	$10.36	$10.64	$9.59
2021-08-11	$10.36	$11.29	$12.15	$10.35
2021-08-12	$11.28	$12.15	$12.19	$10.53
2021-08-13	$12.15	$12.57	$12.60	$11.80
2021-08-14	$12.57	$12.22	$12.86	$11.82
2021-08-15	$12.22	$12.62	$12.73	$11.55
2021-08-16	$12.62	$12.56	$13.45	$11.95
2021-08-17	$12.56	$12.58	$14.44	$12.07
2021-08-18	$12.58	$12.55	$13.36	$12.04
2021-08-19	$12.55	$14.02	$14.24	$12.05
2021-08-20	$14.02	$14.68	$14.70	$13.55
2021-08-21	$14.68	$13.67	$14.85	$13.50
2021-08-22	$13.67	$13.77	$14.06	$13.12
2021-08-23	$13.77	$13.80	$14.17	$13.56
2021-08-24	$13.80	$12.34	$13.94	$12.29
2021-08-25	$12.34	$12.25	$12.62	$11.54
2021-08-26	$12.25	$11.61	$12.51	$11.19
2021-08-27	$11.61	$12.22	$12.27	$11.25
2021-08-28	$12.22	$12.22	$12.22	$12.22
2021-08-29	$11.79	$11.60	$12.06	$11.26
2021-08-30	$11.60	$11.52	$12.20	$11.00
2021-08-31	$11.52	$12.09	$12.31	$11.15
2021-09-01	$12.09	$13.86	$13.96	$11.70
2021-09-02	$13.86	$13.11	$13.94	$12.93
2021-09-03	$13.11	$13.07	$13.56	$12.78
2021-09-04	$13.07	$13.10	$13.32	$12.83
2021-09-05	$13.10	$13.11	$13.11	$13.10
2021-09-06	$14.29	$13.62	$14.31	$13.27
2021-09-07	$13.62	$10.89	$13.81	$9.53
2021-09-08	$10.89	$11.31	$11.64	$10.09
2021-09-09	$11.31	$11.00	$11.92	$10.95
2021-09-10	$11.00	$10.13	$11.39	$9.80
2021-09-11	$10.13	$10.57	$10.88	$10.06
2021-09-12	$10.57	$11.87	$11.94	$10.34
2021-09-13	$11.87	$11.08	$12.05	$10.08
2021-09-14	$11.08	$13.20	$13.23	$10.98
2021-09-15	$13.20	$15.17	$15.76	$12.63
2021-09-16	$15.17	$14.92	$16.13	$14.36
2021-09-17	$14.92	$12.52	$15.24	$12.32
2021-09-18	$12.52	$12.69	$13.29	$12.11
2021-09-19	$12.69	$12.05	$12.71	$11.78
2021-09-20	$12.05	$10.26	$12.10	$9.92
2021-09-21	$10.26	$9.22	$10.87	$8.91
2021-09-22	$9.22	$10.52	$10.68	$9.07
2021-09-23	$10.52	$10.64	$10.91	$10.13
2021-09-24	$10.64	$9.67	$10.65	$8.96
2021-09-25	$9.67	$9.52	$9.82	$9.07
2021-09-26	$9.52	$11.42	$11.58	$8.52
2021-09-27	$11.42	$10.01	$11.95	$9.97
2021-09-28	$10.01	$9.68	$10.40	$9.60
2021-09-29	$9.68	$9.50	$10.08	$9.23
2021-09-30	$9.50	$10.16	$10.17	$9.46
2021-10-01	$10.16	$10.83	$10.97	$10.05
2021-10-02	$10.83	$10.90	$11.31	$10.50
2021-10-03	$10.90	$10.82	$11.18	$10.67
2021-10-04	$10.82	$10.36	$10.82	$10.07
2021-10-05	$10.36	$10.85	$10.89	$10.29
2021-10-06	$10.85	$10.53	$10.97	$9.90
2021-10-07	$10.54	$10.79	$11.05	$10.05
2021-10-08	$10.78	$10.74	$11.50	$10.67
2021-10-09	$10.74	$10.95	$10.97	$10.57
2021-10-10	$10.95	$10.26	$11.14	$10.19
2021-10-11	$10.26	$10.33	$10.85	$10.00
2021-10-12	$10.33	$10.05	$10.34	$9.66
2021-10-13	$10.05	$10.29	$10.70	$9.75
2021-10-14	$10.29	$10.76	$10.83	$10.10
2021-10-15	$10.76	$11.09	$11.33	$10.36
2021-10-16	$11.09	$11.39	$11.87	$10.89
2021-10-17	$11.39	$11.13	$11.79	$10.74
2021-10-18	$11.13	$10.80	$11.33	$10.70
2021-10-19	$10.80	$10.72	$11.03	$10.49
2021-10-20	$10.72	$11.53	$11.60	$10.48
2021-10-21	$11.53	$10.90	$11.71	$10.28
2021-10-22	$10.90	$10.69	$11.36	$10.58
2021-10-23	$10.69	$11.00	$11.04	$10.53
2021-10-24	$11.00	$10.54	$11.14	$10.23
2021-10-25	$10.54	$10.76	$10.78	$10.49
2021-10-26	$10.76	$11.37	$12.16	$10.74
2021-10-27	$11.37	$10.25	$12.24	$10.14
2021-10-28	$10.15	$10.98	$11.03	$10.10
2021-10-29	$10.98	$11.45	$11.79	$10.89
2021-10-30	$11.45	$11.10	$11.48	$10.82
2021-10-31	$11.10	$10.85	$11.29	$10.58
2021-11-01	$10.85	$12.77	$13.11	$10.56
2021-11-02	$12.77	$12.12	$12.88	$12.08
2021-11-03	$12.12	$13.43	$13.45	$11.88
2021-11-04	$13.43	$12.96	$13.44	$12.08
2021-11-05	$12.96	$12.14	$13.29	$12.13
2021-11-06	$12.14	$11.84	$12.23	$11.32
2021-11-07	$11.84	$12.09	$12.27	$11.57
2021-11-08	$12.09	$12.31	$12.33	$11.95
2021-11-09	$12.31	$11.97	$12.44	$11.95
2021-11-10	$11.97	$11.08	$12.26	$10.66
2021-11-11	$11.10	$11.15	$11.40	$10.92
2021-11-12	$11.15	$10.98	$11.39	$10.56
2021-11-13	$10.98	$11.18	$11.22	$10.71
2021-11-14	$11.18	$11.06	$11.30	$10.77
2021-11-15	$11.06	$10.34	$11.21	$10.32
2021-11-16	$10.34	$9.67	$10.34	$9.14
2021-11-17	$9.67	$9.74	$10.10	$9.53
2021-11-18	$9.74	$8.79	$10.14	$8.62
2021-11-19	$8.79	$9.01	$9.34	$8.65
2021-11-20	$9.01	$9.05	$9.24	$8.71
2021-11-21	$9.05	$8.75	$9.17	$8.68
2021-11-22	$8.75	$8.77	$8.77	$8.75
2021-11-27	$7.02	$7.06	$7.34	$6.96
2021-11-28	$7.06	$7.96	$8.05	$6.66
2021-11-29	$7.96	$7.47	$8.16	$7.46
2021-11-30	$7.47	$8.03	$8.06	$7.19
2021-12-01	$8.03	$7.56	$8.19	$7.52
2021-12-02	$7.56	$7.38	$7.62	$7.20
2021-12-03	$7.38	$6.84	$7.48	$6.64
2021-12-04	$6.84	$5.85	$6.87	$4.66
2021-12-05	$5.85	$5.85	$5.86	$5.84
2021-12-06	$5.29	$6.33	$6.48	$4.81
2021-12-07	$6.33	$5.87	$6.45	$5.79
2021-12-08	$5.87	$6.64	$6.92	$5.65
2021-12-09	$6.64	$5.52	$6.65	$5.43
2021-12-10	$5.52	$5.10	$5.72	$5.07
2021-12-11	$5.10	$5.72	$5.78	$5.01
2021-12-12	$5.72	$5.58	$5.73	$5.35
2021-12-13	$5.58	$5.64	$6.33	$5.28
2021-12-14	$5.64	$5.74	$5.92	$5.35
2021-12-15	$5.74	$5.95	$6.16	$5.61
2021-12-16	$5.95	$5.70	$6.21	$5.66
2021-12-17	$5.70	$5.52	$5.84	$5.36
2021-12-18	$5.52	$5.61	$5.89	$5.45
2021-12-19	$5.61	$5.33	$5.64	$5.31
2021-12-20	$5.33	$5.46	$5.53	$5.09
2021-12-21	$5.46	$5.84	$5.86	$5.33
2021-12-22	$5.84	$6.38	$6.51	$5.61
2021-12-23	$6.38	$7.31	$7.48	$6.23
2021-12-24	$7.31	$7.96	$8.00	$7.07
2021-12-25	$7.96	$7.63	$8.15	$7.23
2021-12-26	$7.63	$7.93	$7.97	$7.15
2021-12-27	$7.93	$9.15	$9.58	$7.62
2021-12-28	$9.15	$9.08	$9.92	$8.42
2021-12-29	$9.06	$9.25	$9.95	$8.77
2021-12-30	$9.25	$10.25	$10.66	$8.79
2021-12-31	$10.25	$9.43	$10.41	$9.35
2022-01-01	$9.43	$9.14	$9.50	$9.03
2022-01-02	$9.14	$8.93	$9.37	$8.82
2022-01-03	$8.93	$8.51	$9.45	$8.45
2022-01-04	$8.51	$8.07	$8.78	$7.94
2022-01-05	$8.07	$7.64	$9.04	$7.25
2022-01-06	$7.64	$7.44	$7.84	$7.11
2022-01-07	$7.44	$7.17	$7.47	$6.42
2022-01-08	$7.17	$7.20	$7.20	$7.17
2022-01-09	$6.56	$6.94	$7.21	$6.53
2022-01-10	$6.94	$6.58	$7.21	$6.23
2022-01-11	$6.58	$6.99	$7.11	$6.48
2022-01-12	$6.99	$7.11	$7.29	$6.94
2022-01-13	$7.11	$7.03	$7.55	$6.84
2022-01-14	$7.03	$7.03	$7.36	$6.73
2022-01-15	$7.03	$7.03	$7.22	$6.97
2022-01-16	$7.03	$6.97	$7.09	$6.86
2022-01-17	$6.97	$6.44	$6.98	$6.32
2022-01-18	$6.44	$6.21	$6.58	$6.01
2022-01-19	$6.21	$6.05	$6.25	$5.91
2022-01-20	$6.05	$5.82	$6.59	$5.77
2022-01-21	$5.82	$4.96	$5.93	$4.79
2022-01-22	$4.96	$4.96	$4.96	$4.93
2022-01-23	$4.41	$4.66	$4.78	$4.32
2022-01-24	$4.66	$4.40	$4.66	$3.80
2022-01-25	$4.40	$4.54	$4.66	$4.27
2022-01-26	$4.54	$4.26	$4.82	$4.12
2022-01-27	$4.26	$4.06	$4.29	$3.86
2022-01-28	$4.06	$4.16	$4.21	$3.94
2022-01-29	$4.16	$4.19	$4.35	$4.11
2022-01-30	$4.19	$4.09	$4.36	$4.00
2022-01-31	$4.09	$4.23	$4.31	$3.87
2022-02-01	$4.23	$4.21	$4.23	$4.21
2022-02-02	$4.35	$4.09	$4.44	$4.04
2022-02-03	$4.09	$4.09	$4.13	$3.94
2022-02-04	$4.09	$4.46	$4.48	$4.04
2022-02-05	$4.46	$4.69	$4.91	$4.43
2022-02-06	$4.69	$4.70	$4.70	$4.68
2022-02-08	$4.96	$4.65	$5.09	$4.52
2022-02-09	$4.65	$4.77	$4.79	$4.55
2022-02-10	$4.76	$4.41	$4.84	$4.37
2022-02-11	$4.41	$4.40	$4.41	$4.40
2022-02-12	$4.10	$4.15	$4.28	$4.01
2022-02-13	$4.15	$4.06	$4.25	$3.98
2022-02-14	$4.03	$4.06	$4.12	$3.94
2022-02-15	$4.06	$4.07	$4.07	$4.06
2022-02-16	$4.43	$4.30	$4.44	$4.19
2022-02-17	$4.30	$3.94	$4.34	$3.90
2022-02-18	$3.95	$3.91	$4.10	$3.83
2022-02-19	$3.91	$3.89	$3.91	$3.89
2022-02-23	$3.40	$3.30	$3.56	$3.29
2022-02-24	$3.28	$3.15	$3.30	$2.75
2022-02-25	$3.15	$3.30	$3.36	$3.08
2022-02-26	$3.30	$3.25	$3.42	$3.21
2022-02-27	$3.25	$3.12	$3.45	$3.07
2022-02-28	$3.12	$3.53	$3.53	$3.09
2022-03-01	$3.53	$3.54	$3.54	$3.52
2022-03-02	$3.47	$3.41	$3.63	$3.37
2022-03-03	$3.41	$3.40	$3.41	$3.40
2022-03-08	$2.88	$2.90	$3.09	$2.82
2022-03-09	$2.90	$2.90	$2.90	$2.90
2022-03-10	$3.19	$2.98	$3.19	$2.88
2022-03-11	$2.98	$2.90	$3.00	$2.86
2022-03-12	$2.90	$2.89	$2.90	$2.89
2022-03-13	$2.91	$2.79	$2.97	$2.76
2022-03-14	$2.79	$2.90	$2.90	$2.77
2022-03-15	$2.90	$2.92	$2.95	$2.77
2022-03-16	$2.92	$3.11	$3.17	$2.89
2022-03-17	$3.11	$3.17	$3.26	$3.10
2022-03-18	$3.17	$3.31	$3.36	$3.07
2022-03-19	$3.31	$3.36	$3.44	$3.27
2022-03-20	$3.36	$3.24	$3.50	$3.16
2022-03-21	$3.24	$3.31	$3.40	$3.17
2022-03-22	$3.31	$3.45	$3.57	$3.29
2022-03-23	$3.45	$3.69	$3.70	$3.44
2022-03-24	$3.69	$3.66	$3.72	$3.55
2022-03-25	$3.66	$3.62	$3.80	$3.51
2022-03-26	$3.62	$3.64	$3.70	$3.53
2022-03-27	$3.64	$3.99	$4.00	$3.54
2022-03-28	$3.99	$3.80	$4.16	$3.75
2022-03-29	$3.80	$4.23	$4.26	$3.80
2022-03-30	$4.23	$4.47	$4.50	$4.01
2022-03-31	$4.47	$4.41	$5.04	$4.34
2022-04-01	$4.41	$4.51	$4.77	$4.16
2022-04-02	$4.51	$4.35	$4.80	$4.33
2022-04-03	$4.35	$4.45	$4.53	$4.28
2022-04-04	$4.45	$4.35	$4.48	$4.09
2022-04-05	$4.35	$4.34	$4.35	$4.33
2022-04-06	$4.09	$3.57	$4.09	$3.55
2022-04-07	$3.57	$3.64	$3.70	$3.48
2022-04-08	$3.64	$3.39	$3.67	$3.36
2022-04-09	$3.39	$3.57	$3.58	$3.38
2022-04-10	$3.57	$3.40	$3.63	$3.39
2022-04-11	$3.40	$3.11	$3.43	$3.08
2022-04-12	$3.11	$3.22	$3.29	$3.09
2022-04-13	$3.22	$3.34	$3.35	$3.17
2022-04-14	$3.34	$3.34	$3.34	$3.34
2022-04-15	$3.22	$3.29	$3.37	$3.20
2022-04-16	$3.29	$3.33	$3.37	$3.24
2022-04-17	$3.33	$3.20	$3.40	$3.17
2022-04-18	$3.20	$3.19	$3.20	$3.19
2022-04-19	$3.29	$3.36	$3.38	$3.24
2022-04-20	$3.36	$3.52	$3.69	$3.25
2022-04-21	$3.52	$3.45	$3.67	$3.38
2022-04-22	$3.45	$3.53	$3.70	$3.43
2022-04-23	$3.53	$3.42	$3.55	$3.38
2022-04-24	$3.42	$3.36	$3.56	$3.35
2022-04-25	$3.36	$3.28	$3.38	$3.08
2022-04-26	$3.28	$2.91	$3.31	$2.86
2022-04-27	$2.91	$2.99	$3.03	$2.90
2022-04-28	$2.99	$2.99	$2.99	$2.99
2022-04-29	$2.99	$2.70	$3.02	$2.66
2022-04-30	$2.70	$2.71	$2.71	$2.70
2022-05-02	$2.39	$2.36	$2.44	$2.27
2022-05-03	$2.36	$2.33	$2.46	$2.30
2022-05-04	$2.33	$2.33	$2.33	$2.33
2022-05-05	$2.62	$2.28	$2.63	$2.21
2022-05-06	$2.28	$2.25	$2.32	$2.17
2022-05-07	$2.25	$2.14	$2.26	$2.07
2022-05-08	$2.14	$2.11	$2.19	$2.06
2022-05-09	$2.11	$2.11	$2.11	$2.11
2022-05-13	$1.14	$1.40	$1.67	$1.11
2022-05-14	$1.40	$1.34	$1.42	$1.34
2022-05-15	$1.32	$1.40	$1.41	$1.26
2022-05-16	$1.40	$1.27	$1.40	$1.23
2022-05-17	$1.27	$1.43	$1.49	$1.26
2022-05-18	$1.43	$1.26	$1.49	$1.25
2022-05-19	$1.26	$1.26	$1.26	$1.26
2022-05-20	$1.35	$1.29	$1.39	$1.25
2022-05-21	$1.29	$1.30	$1.30	$1.29
2022-05-22	$1.45	$1.45	$1.52	$1.41
2022-05-23	$1.45	$1.53	$1.70	$1.44
2022-05-24	$1.53	$1.66	$1.69	$1.51
2022-05-25	$1.66	$1.65	$1.76	$1.59
2022-05-26	$1.65	$1.48	$1.71	$1.43
2022-05-27	$1.48	$1.42	$1.55	$1.39
2022-05-28	$1.42	$1.43	$1.43	$1.42
2022-05-29	$1.53	$1.50	$1.55	$1.45
2022-05-30	$1.50	$1.69	$1.71	$1.48
2022-05-31	$1.69	$1.88	$1.91	$1.61
2022-06-01	$1.88	$1.63	$1.88	$1.59
2022-06-02	$1.63	$1.63	$1.63	$1.62
2022-06-03	$1.68	$1.54	$1.69	$1.52
2022-06-04	$1.54	$1.54	$1.55	$1.54
2022-06-05	$1.58	$1.55	$1.60	$1.51
2022-06-06	$1.55	$1.61	$1.69	$1.54
2022-06-07	$1.61	$1.61	$1.62	$1.60
2022-06-08	$1.55	$1.50	$1.58	$1.48
2022-06-09	$1.50	$1.49	$1.54	$1.45
2022-06-10	$1.49	$1.37	$1.50	$1.35
2022-06-11	$1.37	$1.19	$1.40	$1.16
2022-06-12	$1.19	$1.13	$1.23	$1.09
2022-06-13	$1.13	$0.9744000	$1.15	$0.9031000
2022-06-14	$0.9744000	$1.00	$1.03	$0.8830000
2022-06-15	$1.00	$1.11	$1.12	$0.8753000
2022-06-16	$1.11	$1.11	$1.12	$1.11
2022-06-18	$1.02	$0.9274000	$1.06	$0.8590000
2022-06-19	$0.9274000	$1.04	$1.04	$0.8894000
2022-06-20	$1.04	$1.11	$1.19	$1.00
2022-06-21	$1.11	$1.24	$1.29	$1.08
2022-06-22	$1.24	$1.19	$1.32	$1.14
2022-06-23	$1.19	$1.25	$1.29	$1.18
2022-06-24	$1.25	$1.28	$1.33	$1.23
2022-06-25	$1.28	$1.25	$1.31	$1.20
2022-06-26	$1.25	$1.15	$1.28	$1.14
2022-06-27	$1.15	$1.15	$1.21	$1.13
2022-06-28	$1.15	$1.08	$1.19	$1.08
2022-06-29	$1.08	$1.05	$1.11	$1.03
2022-06-30	$1.05	$0.9878000	$1.06	$0.9244000
2022-07-01	$0.9878000	$0.9761000	$1.03	$0.9487000
2022-07-02	$0.9761000	$0.9770000	$0.9951000	$0.9437000
2022-07-03	$0.9770000	$1.02	$1.04	$0.9411000
2022-07-04	$1.02	$1.09	$1.10	$0.9879000
2022-07-05	$1.09	$1.09	$1.13	$1.02
2022-07-06	$1.09	$1.15	$1.16	$1.08
2022-07-07	$1.15	$1.18	$1.21	$1.14
2022-07-08	$1.18	$1.16	$1.23	$1.14
2022-07-09	$1.16	$1.24	$1.26	$1.16
2022-07-10	$1.24	$1.31	$1.32	$1.20
2022-07-11	$1.31	$1.15	$1.32	$1.13
2022-07-12	$1.15	$1.12	$1.18	$1.10
2022-07-13	$1.12	$1.24	$1.24	$1.11
2022-07-14	$1.24	$1.39	$1.41	$1.20
2022-07-15	$1.39	$1.40	$1.44	$1.35
2022-07-16	$1.40	$1.45	$1.47	$1.34
2022-07-17	$1.45	$1.40	$1.48	$1.35
2022-07-18	$1.40	$1.50	$1.59	$1.40
2022-07-19	$1.50	$1.42	$1.52	$1.39
2022-07-20	$1.42	$1.33	$1.47	$1.31
2022-07-21	$1.33	$1.42	$1.44	$1.28
2022-07-22	$1.42	$1.33	$1.46	$1.31
2022-07-23	$1.33	$1.34	$1.39	$1.29
2022-07-24	$1.34	$1.34	$1.34	$1.34
2022-07-25	$1.35	$1.36	$1.44	$1.26
2022-07-26	$1.36	$1.27	$1.38	$1.22
2022-07-27	$1.27	$1.38	$1.39	$1.25
2022-07-28	$1.38	$1.57	$1.67	$1.35
2022-07-29	$1.57	$1.50	$1.59	$1.45
2022-07-30	$1.50	$1.49	$1.58	$1.46
2022-07-31	$1.49	$1.45	$1.58	$1.42
2022-08-01	$1.45	$1.42	$1.50	$1.39
2022-08-02	$1.42	$1.36	$1.44	$1.33
2022-08-03	$1.36	$1.43	$1.50	$1.32
2022-08-04	$1.43	$1.46	$1.53	$1.41
2022-08-05	$1.46	$1.51	$1.54	$1.46
2022-08-06	$1.51	$1.50	$1.56	$1.49
2022-08-07	$1.50	$1.50	$1.54	$1.47
2022-08-08	$1.50	$1.56	$1.62	$1.50
2022-08-09	$1.56	$1.43	$1.58	$1.42
2022-08-10	$1.43	$1.58	$1.61	$1.39
2022-08-11	$1.58	$1.54	$1.62	$1.52
2022-08-12	$1.54	$1.56	$1.58	$1.50
2022-08-13	$1.56	$1.54	$1.60	$1.52
2022-08-14	$1.54	$1.48	$1.61	$1.47
2022-08-15	$1.48	$1.44	$1.55	$1.42
2022-08-16	$1.44	$1.41	$1.46	$1.41
2022-08-17	$1.41	$1.42	$1.42	$1.41
2022-08-19	$1.30	$1.18	$1.31	$1.17
2022-08-20	$1.18	$1.19	$1.19	$1.18
2022-08-21	$1.17	$1.20	$1.22	$1.16
2022-08-22	$1.20	$1.19	$1.21	$1.13
2022-08-23	$1.19	$1.21	$1.22	$1.15
2022-08-24	$1.21	$1.20	$1.24	$1.18
2022-08-25	$1.20	$1.20	$1.26	$1.18
2022-08-26	$1.20	$1.07	$1.21	$1.05
2022-08-27	$1.07	$1.06	$1.08	$1.05
2022-08-28	$1.06	$1.00	$1.07	$1.00
2022-08-29	$1.00	$1.00	$1.00	$1.00
2022-08-30	$1.10	$1.05	$1.11	$1.02
2022-08-31	$1.05	$1.03	$1.10	$1.03
2022-09-01	$1.03	$1.06	$1.07	$1.01
2022-09-02	$1.06	$1.11	$1.15	$1.04
2022-09-03	$1.11	$1.13	$1.14	$1.08
2022-09-04	$1.13	$1.16	$1.16	$1.11
2022-09-05	$1.16	$1.24	$1.24	$1.12
2022-09-06	$1.24	$1.24	$1.24	$1.24
2022-09-07	$1.15	$1.25	$1.27	$1.09
2022-09-08	$1.25	$1.33	$1.34	$1.19
2022-09-09	$1.33	$1.33	$1.36	$1.29
2022-09-10	$1.33	$1.34	$1.38	$1.29
2022-09-11	$1.34	$1.30	$1.37	$1.28
2022-09-12	$1.30	$1.27	$1.35	$1.25
2022-09-13	$1.27	$1.17	$1.28	$1.17
2022-09-14	$1.17	$1.19	$1.21	$1.15
2022-09-15	$1.19	$1.11	$1.19	$1.11
2022-09-16	$1.11	$1.11	$1.11	$1.11
2022-09-17	$1.13	$1.18	$1.18	$1.12
2022-09-18	$1.18	$1.18	$1.18	$1.18
2022-09-19	$1.03	$1.07	$1.08	$1.01
2022-09-20	$1.07	$1.04	$1.08	$1.03
2022-09-21	$1.04	$1.01	$1.11	$0.9924000
2022-09-22	$1.01	$1.09	$1.10	$1.01
2022-09-23	$1.09	$1.08	$1.11	$1.03
2022-09-24	$1.08	$1.07	$1.12	$1.07
2022-09-25	$1.07	$1.04	$1.09	$1.03
2022-09-26	$1.04	$1.06	$1.06	$1.01
2022-09-27	$1.06	$1.07	$1.14	$1.04
2022-09-28	$1.07	$1.07	$1.08	$1.02
2022-09-29	$1.07	$1.11	$1.11	$1.05
2022-09-30	$1.11	$1.10	$1.12	$1.08
2022-10-01	$1.10	$1.07	$1.13	$1.07
2022-10-02	$1.07	$1.03	$1.08	$1.03
2022-10-03	$1.03	$1.03	$1.03	$1.03
2022-10-04	$1.09	$1.16	$1.17	$1.08
2022-10-05	$1.16	$1.29	$1.33	$1.10
2022-10-06	$1.29	$1.29	$1.29	$1.29
2022-10-07	$1.33	$1.36	$1.42	$1.30
2022-10-08	$1.36	$1.37	$1.39	$1.34
2022-10-09	$1.37	$1.39	$1.39	$1.32
2022-10-10	$1.39	$1.38	$1.39	$1.38
2022-10-11	$1.26	$1.26	$1.28	$1.21
2022-10-12	$1.26	$1.17	$1.28	$1.17
2022-10-13	$1.17	$1.26	$1.26	$1.09
2022-10-14	$1.26	$1.47	$1.57	$1.25
2022-10-15	$1.47	$1.48	$1.50	$1.40
2022-10-16	$1.48	$1.46	$1.50	$1.41
2022-10-17	$1.46	$1.42	$1.47	$1.38
2022-10-18	$1.42	$1.42	$1.42	$1.42
2022-10-19	$1.50	$1.49	$1.53	$1.46
2022-10-20	$1.49	$1.37	$1.49	$1.36
2022-10-21	$1.37	$1.35	$1.37	$1.28
2022-10-22	$1.35	$1.31	$1.35	$1.29
2022-10-23	$1.31	$1.44	$1.45	$1.26
2022-10-24	$1.44	$1.42	$1.46	$1.39
2022-10-25	$1.42	$1.56	$1.66	$1.39
2022-10-26	$1.56	$1.67	$1.72	$1.55
2022-10-27	$1.67	$1.62	$1.73	$1.59
2022-10-28	$1.61	$1.71	$1.76	$1.59
2022-10-29	$1.71	$1.84	$1.87	$1.65
2022-10-30	$1.84	$1.70	$1.89	$1.66
2022-10-31	$1.70	$1.60	$1.81	$1.59
2022-11-01	$1.60	$1.58	$1.66	$1.57
2022-11-02	$1.58	$1.62	$1.70	$1.50
2022-11-03	$1.62	$1.74	$1.82	$1.61
2022-11-04	$1.74	$1.98	$2.08	$1.70
2022-11-05	$1.98	$1.82	$2.02	$1.78
2022-11-06	$1.82	$1.72	$1.89	$1.71
2022-11-07	$1.72	$1.73	$1.93	$1.67
2022-11-08	$1.73	$1.39	$1.86	$1.14
2022-11-09	$1.39	$1.39	$1.39	$1.38
2022-11-11	$1.24	$1.25	$1.35	$1.15
2022-11-12	$1.25	$1.17	$1.26	$1.10
2022-11-13	$1.17	$1.24	$1.97	$1.15
2022-11-14	$1.24	$1.27	$1.33	$1.14
2022-11-15	$1.27	$1.27	$1.27	$1.27
2022-11-16	$1.31	$1.30	$1.37	$1.26
2022-11-17	$1.30	$1.23	$1.33	$1.22
2022-11-18	$1.23	$1.21	$1.26	$1.19
2022-11-19	$1.21	$1.21	$1.23	$1.16
2022-11-20	$1.21	$1.21	$1.21	$1.21
2022-11-21	$1.17	$1.12	$1.20	$1.08
2022-11-22	$1.12	$1.17	$1.18	$1.08
2022-11-23	$1.17	$1.21	$1.22	$1.16
2022-11-24	$1.21	$1.17	$1.23	$1.15
2022-11-25	$1.17	$1.17	$1.18	$1.14
2022-11-26	$1.17	$1.19	$1.22	$1.16
2022-11-27	$1.19	$1.27	$1.32	$1.18
2022-11-28	$1.27	$1.33	$1.38	$1.21
2022-11-29	$1.33	$1.39	$1.42	$1.29
2022-11-30	$1.39	$1.47	$1.49	$1.37
2022-12-01	$1.47	$1.38	$1.47	$1.35
2022-12-02	$1.38	$1.38	$1.40	$1.32
2022-12-03	$1.38	$1.32	$1.42	$1.32
2022-12-04	$1.32	$1.35	$1.36	$1.32
2022-12-05	$1.35	$1.38	$1.40	$1.34
2022-12-06	$1.38	$1.26	$1.43	$1.24
2022-12-07	$1.26	$1.16	$1.28	$1.14
2022-12-08	$1.16	$1.19	$1.20	$1.13
2022-12-09	$1.19	$1.18	$1.21	$1.15
2022-12-10	$1.18	$1.18	$1.18	$1.18
2022-12-11	$1.17	$1.14	$1.19	$1.12
2022-12-12	$1.14	$1.14	$1.15	$1.10
2022-12-13	$1.14	$1.16	$1.17	$1.10
2022-12-14	$1.16	$1.12	$1.17	$1.11
2022-12-15	$1.12	$1.13	$1.13	$1.10
2022-12-16	$1.13	$0.9784000	$1.13	$0.9530000
2022-12-17	$0.9784000	$1.02	$1.02	$0.9536000
2022-12-18	$1.02	$1.00	$1.02	$0.9968000
2022-12-19	$1.00	$0.9225000	$1.02	$0.9038000
2022-12-20	$0.9225000	$0.9598000	$0.9884000	$0.9165000
2022-12-21	$0.9598000	$0.9598000	$0.9627000	$0.9591000
2022-12-22	$0.9320000	$0.9489000	$0.9501000	$0.9028000
2022-12-23	$0.9489000	$0.9362000	$0.9604000	$0.9313000
2022-12-24	$0.9362000	$0.9381000	$0.9496000	$0.9339000
2022-12-25	$0.9381000	$0.9323000	$0.9466000	$0.9087000
2022-12-26	$0.9323000	$0.9833000	$0.9889000	$0.9276000
2022-12-27	$0.9833000	$0.9800000	$1.03	$0.9711000
2022-12-28	$0.9800000	$0.9538000	$0.9869000	$0.9417000
2022-12-29	$0.9538000	$0.9400000	$0.9831000	$0.9153000
2022-12-30	$0.9400000	$0.9399000	$0.9404000	$0.9390000
2022-12-31	$0.9209000	$0.9213000	$0.9438000	$0.9047000
2023-01-01	$0.9213000	$0.9396000	$0.9448000	$0.9110000
2023-01-02	$0.9396000	$0.9558000	$0.9725000	$0.9199000
2023-01-03	$0.9558000	$0.9622000	$0.9848000	$0.9471000
2023-01-04	$0.9622000	$0.9910000	$1.01	$0.9614000
2023-01-05	$0.9910000	$0.9832000	$1.01	$0.9669000
2023-01-06	$0.9832000	$0.9831000	$0.9832000	$0.9831000
2023-01-07	$1.04	$1.07	$1.07	$1.03
2023-01-08	$1.07	$1.09	$1.09	$1.04
2023-01-09	$1.09	$1.08	$1.14	$1.08
2023-01-10	$1.08	$1.12	$1.15	$1.06
2023-01-11	$1.12	$1.09	$1.13	$1.05
2023-01-12	$1.09	$1.14	$1.15	$1.06
2023-01-13	$1.14	$1.14	$1.14	$1.14
2023-01-14	$1.21	$1.24	$1.33	$1.19
2023-01-15	$1.24	$1.28	$1.34	$1.21
2023-01-16	$1.28	$1.25	$1.34	$1.19
2023-01-17	$1.25	$1.23	$1.30	$1.22
2023-01-18	$1.23	$1.18	$1.32	$1.13
2023-01-19	$1.18	$1.19	$1.20	$1.15
2023-01-20	$1.19	$1.31	$1.32	$1.16
2023-01-21	$1.31	$1.30	$1.36	$1.27
2023-01-22	$1.30	$1.33	$1.42	$1.28
2023-01-23	$1.33	$1.34	$1.38	$1.32
2023-01-24	$1.34	$1.24	$1.38	$1.22
2023-01-25	$1.24	$1.29	$1.33	$1.21
2023-01-26	$1.29	$1.32	$1.34	$1.27
2023-01-27	$1.32	$1.35	$1.37	$1.26
2023-01-28	$1.35	$1.29	$1.37	$1.27
2023-01-29	$1.29	$1.35	$1.37	$1.27
2023-01-30	$1.35	$1.24	$1.37	$1.22
2023-01-31	$1.24	$1.26	$1.28	$1.23
2023-02-01	$1.26	$1.30	$1.32	$1.19
2023-02-02	$1.30	$1.52	$1.62	$1.30
2023-02-03	$1.52	$1.55	$1.64	$1.47
2023-02-04	$1.55	$1.50	$1.58	$1.49
2023-02-05	$1.50	$1.43	$1.54	$1.41
2023-02-06	$1.43	$1.43	$1.55	$1.39
2023-02-07	$1.43	$1.50	$1.51	$1.43
2023-02-08	$1.50	$1.44	$1.55	$1.38
2023-02-09	$1.44	$1.26	$1.47	$1.22
2023-02-10	$1.26	$1.30	$1.32	$1.23
2023-02-11	$1.30	$1.32	$1.33	$1.27
2023-02-12	$1.32	$1.27	$1.33	$1.24
2023-02-13	$1.27	$1.29	$1.29	$1.20
2023-02-14	$1.29	$1.31	$1.33	$1.24
2023-02-15	$1.31	$1.42	$1.42	$1.28
2023-02-16	$1.42	$1.33	$1.44	$1.31
2023-02-17	$1.33	$1.41	$1.43	$1.31
2023-02-18	$1.41	$1.44	$1.47	$1.40
2023-02-19	$1.44	$1.42	$1.52	$1.41
2023-02-20	$1.42	$1.50	$1.51	$1.38
2023-02-21	$1.50	$1.45	$1.52	$1.40
2023-02-22	$1.45	$1.45	$1.45	$1.45
2023-02-23	$1.40	$1.48	$1.49	$1.39
2023-02-24	$1.48	$1.36	$1.51	$1.33
2023-02-25	$1.36	$1.32	$1.38	$1.27
2023-02-26	$1.32	$1.35	$1.35	$1.31
2023-02-27	$1.35	$1.30	$1.37	$1.28
2023-02-28	$1.30	$1.30	$1.30	$1.30

Paar	Vahetus
SUSHI/USDT	aax
SUSHI/USDT	beldex
SUSHI/USDT	bibox
SUSHI/USDT	bilaxy
SUSHI/BIDR	binance
SUSHI/BNB	binance
SUSHI/BTC	binance
SUSHI/BUSD	binance
SUSHI/USDT	binance
SUSHI/USD	binanceusa
SUSHI/TWD	bitasset
SUSHI/USDT	bitasset
SUSHI/USD	bitfinex
SUSHI/USDT	bitfinex
SUSHI/USDT	bitforex
SUSHI/KRW	bithumb
SUSHI/USDT	bithumbglobal
SUSHI/USDT	bitmart
SUSHI/EUR	bitstamp
SUSHI/USD	bitstamp
SUSHI/USDT	bitz
SUSHI/USDT	bkex
SUSHI/USDT	btcalpha
SUSHI/USDT	bw
SUSHI/ETH	cexio
SUSHI/USD	cexio
SUSHI/USDT	cexio
SUSHI/BTC	coinbase
SUSHI/ETH	coinbase
SUSHI/EUR	coinbase
SUSHI/GBP	coinbase
SUSHI/USD	coinbase
SUSHI/USDT	coinbene
SUSHI/BTC	coinex
SUSHI/ETH	coinex
SUSHI/USDT	coinex
SUSHI/AUD	coinjar
SUSHI/BTC	coinjar
SUSHI/GBP	coinjar
SUSHI/USDC	coinjar
SUSHI/KRW	coinone
SUSHI/BTC	coinsbit
SUSHI/USDT	coinsbit
SUSHI/USDT	dcoin
SUSHI/USDT	digifinex
SUSHI/BTC	ftx
SUSHI/USD	ftx
SUSHI/USDT	ftx
SUSHI/ETH	gateio
SUSHI/USDT	gateio
SUSHI/USD	gemini
SUSHI/BTC	hitbtc
SUSHI/USDT	hitbtc
SUSHI/BTC	huobikorea
SUSHI/ETH	huobikorea
SUSHI/USDT	huobikorea
SUSHI/BTC	huobipro
SUSHI/ETH	huobipro
SUSHI/HUSD	huobipro
SUSHI/USDT	huobipro
SUSHI/IDR	indodax
SUSHI/KRW	korbit
SUSHI/BTC	kraken
SUSHI/EUR	kraken
SUSHI/GBP	kraken
SUSHI/USD	kraken
SUSHI/USDT	kucoin
SUSHI/BTC	latoken
SUSHI/USDT	latoken
SUSHI/USDT	lbank
SUSHI/USD	okcoin
SUSHI/ETH	okex
SUSHI/USDT	okex
SUSHI/ETH	oneinch
SUSHI/USDT	poloniex
SUSHI/BTC	probit
SUSHI/KRW	probit
SUSHI/USDT	probit
SUSHI/AMPL	sushiswap
SUSHI/DOGY	sushiswap
SUSHI/SHROOM	sushiswap
SUSHI/USDC	sushiswap
SUSHI/USDT	sushiswap
SUSHI/WETH	sushiswap
SUSHI/USDT	tokok
SUSHI/DREAM	uniswapv2
SUSHI/JIAOZI	uniswapv2
SUSHI/ROT	uniswapv2
SUSHI/WETH	uniswapv2
SUSHI/YFARM	uniswapv2
SUSHI/USDT	zb

SushiSwap

Kirjeldus

SushiSwap is designed to be an evolution of #Uniswap with $SUSHI tokenomics. SushiSwap protocol better aligns incentives for network participants by introducing revenue-sharing & network effects to the popular AMM model.

Täisnimi	Sushi (SUSHI)
Algus	N/A
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://sushiswap.org/
Twitter	@SushiSwap
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	127,244,443 SUSHI
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Sushi (SUSHI) News

SushiSwap Announces Proposal to Liq...

SushiSwap Price Prediction 2024, 20...

Factor & SushiSwap collaborate for...

Curve, Uniswap and SushiSwap battle...

Cosmos-Based Trading Platform Vorte...

SushiSwap Acquires Cosmos-Based Tra...

Seotud mündid

Thingschain

Pigeoncoin

Experience Poin...

Inverse Finance

Aventus

McBase Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.21%

SushiSwap
SUSHI

SushiSwap Hind
$4.56

SushiSwap 24h Vol
$289,989,001

SushiSwap Turuosa ülempiirid
$580,400,560

Tabelid

5716

58.21%

SushiSwap SUSHI

SushiSwap Hind $4.56

SushiSwap 24h Vol $289,989,001

SushiSwap Turuosa ülempiirid $580,400,560

Tabelid

Kirjeldus

SushiSwap
SUSHI

SushiSwap Hind
$4.56

SushiSwap 24h Vol
$289,989,001

SushiSwap Turuosa ülempiirid
$580,400,560