XWP
Swap Järg 1683
Veebisait
Twitter
13,098,710 XWP
Osta / Müü
Get Wallet
Swap
Swap Hind $0.10
$0.10
Swap 24h Vol
$3,329
$3,329
Swap Turuosa ülempiirid $1,317,341
$1,317,341
24h turumaht
0 BTC 1 H
-1.98 %
24 H
-14.13 %
7 d
-27.93 %
Täna Swap USA dollarites on praegu hind
0.1006
USD, ja kui see on muudetud Bitcoin on
0.00000180
BTC. Kogusumma 13,098,710 XWP praegu ringlusse turul. Swap hinnad muutuvad praegu -14.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Swap on kaubeldatud Krüptovahetused. Hangi Swap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swap
Sümbol
XWP
Algoritm
BTC Hind
0.00000180 BTC
BTC Turg
24 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
13,098,710 XWP
1h
-1.98 %
24h
-14.13 %
7d
-27.93 %
Twitter
Veebisait
Share Swap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0249400 | $0.0230800 | $0.0244400 | $0.0230800 |
| 2021-03-01 | $0.0230800 | $0.0231100 | $0.0231900 | $0.0229800 |
| 2021-03-02 | $0.0253100 | $0.0320100 | $0.0320100 | $0.0247400 |
| 2021-03-03 | $0.0320100 | $0.0318200 | $0.0320100 | $0.0318000 |
| 2021-03-04 | $0.0332600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-05 | $0.0319200 | $0.0314400 | $0.0320700 | $0.0313000 |
| 2021-03-11 | $0.0480700 | $0.0509 | $0.0509 | $0.0497200 |
| 2021-03-12 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-13 | $0.0504 | $0.0498100 | $0.0504 | $0.0497900 |
| 2021-03-27 | $0.0363400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-03-28 | $0.0368700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-03-29 | $0.0371100 | $0.0370500 | $0.0371200 | $0.0370300 |
| 2021-03-30 | $0.0380300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-04-02 | $0.0387600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-04-03 | $0.0389300 | $0.0376700 | $0.0376700 | $0.0371000 |
| 2021-04-04 | $0.0376700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-05 | $0.0384200 | $0.0383800 | $0.0385500 | $0.0383800 |
| 2021-04-09 | $0.0383400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-04-10 | $0.1923000 | $0.1924000 | $0.1924000 | $0.1918000 |
| 2021-04-12 | $0.0395900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-04-13 | $0.1989000 | $0.1998000 | $0.1999000 | $0.1988000 |
| 2021-04-16 | $0.0417300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-04-17 | $0.0405300 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-04-18 | $0.2157000 | $0.2166000 | $0.2175000 | $0.2153000 |
| 2021-04-19 | $0.0371200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-04-20 | $0.2013000 | $0.1994000 | $0.2027000 | $0.1994000 |
| 2021-04-22 | $0.0355100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-04-23 | $0.0341300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-04-24 | $0.0337800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-04-25 | $0.0330800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-04-26 | $0.2161000 | $0.2179000 | $0.2180000 | $0.2147000 |
| 2021-04-27 | $0.0356800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2021-04-28 | $0.0363500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-04-29 | $0.1668000 | $0.1468000 | $0.1629000 | $0.1468000 |
| 2021-04-30 | $0.1468000 | $0.1380000 | $0.1583000 | $0.1380000 |
| 2021-05-01 | $0.1380000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-05-02 | $0.1382000 | $0.1379000 | $0.1385000 | $0.1379000 |
| 2021-06-18 | $0.0380800 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-06-19 | $0.0358300 | $0.0355200 | $0.0358300 | $0.0355000 |
| 2021-06-21 | $0.0356000 | $0.0265900 | $0.0316500 | $0.0265900 |
| 2021-06-22 | $0.0265900 | $0.0264100 | $0.0266700 | $0.0263900 |
| 2021-06-26 | $0.0315900 | $0.0261700 | $0.0323100 | $0.0261700 |
| 2021-06-27 | $0.0261700 | $0.0260600 | $0.0261900 | $0.0260400 |
| 2021-07-03 | $0.0253500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-04 | $0.0207100 | $0.0207100 | $0.0207500 | $0.0206900 |
| 2021-07-16 | $0.0239000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-17 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2021-07-21 | $0.0223500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-07-22 | $0.1396000 | $0.1393000 | $0.1398000 | $0.1388000 |
| 2021-07-23 | $0.0242200 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-07-24 | $0.1488000 | $0.1481000 | $0.1492000 | $0.1476000 |
| 2021-07-28 | $0.0296200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-07-29 | $0.1611000 | $0.1604000 | $0.1611000 | $0.1604000 |
| 2021-08-05 | $0.0270200 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-08-06 | $0.0278000 | $0.0277100 | $0.0279000 | $0.0277000 |
| 2021-08-19 | $0.0245900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-08-20 | $0.0257200 | $0.0543 | $0.0543 | $0.0271400 |
| 2021-08-21 | $0.0543 | $0.0543 | $0.0543 | $0.0542 |
| 2021-08-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-25 | $0.0525 | $0.0525 | $0.0527 | $0.0523 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-09-01 | $0.0301800 | $0.0299400 | $0.0301800 | $0.0299100 |
| 2021-09-02 | $0.0268600 | $0.0261200 | $0.0271000 | $0.0261200 |
| 2021-09-03 | $0.0352300 | $0.0305300 | $0.0378200 | $0.0305300 |
| 2021-09-04 | $0.0255100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2021-09-05 | $0.0254700 | $0.0258900 | $0.0264100 | $0.0258900 |
| 2021-09-06 | $0.0306300 | $0.0280300 | $0.0304600 | $0.0280300 |
| 2021-09-07 | $0.0280100 | $0.0244100 | $0.0266100 | $0.0244100 |
| 2021-09-08 | $0.0313900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-09-09 | $0.0308700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-09-10 | $0.0310800 | $0.0310200 | $0.0311500 | $0.0309700 |
| 2021-09-16 | $0.0322600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-09-17 | $0.0320000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-09-18 | $0.0316500 | $0.0315200 | $0.0317300 | $0.0315200 |
| 2021-09-20 | $0.0316600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-21 | $0.0287600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-09-22 | $0.0272800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-09-23 | $0.0292000 | $0.0291300 | $0.0292500 | $0.0290500 |
| 2021-09-24 | $0.0300800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-25 | $0.0287100 | $0.0286200 | $0.0287300 | $0.0286100 |
| 2021-09-28 | $0.0206700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-09-29 | $0.0146000 | $0.0146200 | $0.0146700 | $0.0145800 |
| 2021-10-02 | $0.0236000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-10-03 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0176200 |
| 2021-10-12 | $0.0327700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-10-13 | $0.0319300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-10-14 | $0.0327000 | $0.0325900 | $0.0327900 | $0.0325200 |
| 2021-10-20 | $0.0276400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0261600 | $0.0267800 | $0.0261600 |
| 2021-10-22 | $0.0261600 | $0.0364200 | $0.0364200 | $0.0254900 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0362800 | $0.0365700 | $0.0362700 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0367300 | $0.0369100 | $0.0366400 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0369000 | $0.0369300 | $0.0368900 |
| 2021-11-16 | $0.0872 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-17 | $0.0824 | $0.0820 | $0.0825 | $0.0819 |
| 2021-12-02 | $0.0406300 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-12-03 | $0.0401300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-12-04 | $0.0381000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-12-05 | $0.0349600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-12-06 | $0.0351200 | $0.0350700 | $0.0351500 | $0.0350200 |
| 2021-12-07 | $0.0358900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-08 | $0.0359500 | $0.0353300 | $0.0358400 | $0.0353300 |
| 2021-12-09 | $0.0353300 | $0.0355000 | $0.0355500 | $0.0353300 |
| 2021-12-20 | $0.0312900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-12-21 | $0.0314300 | $0.0314700 | $0.0315100 | $0.0314100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0310100 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0301100 | $0.0302600 | $0.0300700 |
| 2021-12-28 | $0.0304300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-12-29 | $0.0285900 | $0.0283700 | $0.0285900 | $0.0283600 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0273300 | $0.0275400 | $0.0273000 |
| 2022-01-06 | $0.0260600 | $0.0262900 | $0.0262900 | $0.0258600 |
| 2022-01-07 | $0.0262900 | $0.0262400 | $0.0263100 | $0.0262200 |
| 2022-01-09 | $0.0237600 | $0.0213500 | $0.0360100 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213200 | $0.0214000 | $0.0213200 |
| 2022-01-13 | $0.0285500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-14 | $0.0276700 | $0.0168100 | $0.0280100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0167900 | $0.0168400 | $0.0167900 |
| 2022-01-18 | $0.0206900 | $0.0233100 | $0.0241500 | $0.0207600 |
| 2022-01-19 | $0.0233100 | $0.0232800 | $0.0233300 | $0.0232700 |
| 2022-01-20 | $0.0204200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0197700 | $0.0199500 | $0.0197600 |
| 2022-01-23 | $0.0143800 | $0.0181400 | $0.0181400 | $0.0134300 |
| 2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-01-25 | $0.0183500 | $0.0184600 | $0.0185000 | $0.0182800 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0156900 | $0.0157000 | $0.0156400 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-26 | $0.0153000 | $0.0153400 | $0.0153500 | $0.0152500 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.009789 | $0.009773 | $0.009795 | $0.009760 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009596 | $0.009616 | $0.009595 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008088 | $0.008092 | $0.007937 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008227 | $0.008234 | $0.008226 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008473 | $0.008476 | $0.008466 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008867 | $0.008873 | $0.008865 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009475 | $0.009490 | $0.009474 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.0205100 | $0.0205100 | $0.009322 |
| 2022-04-05 | $0.0205100 | $0.0205000 | $0.0205100 | $0.0204700 |
| 2022-04-06 | $0.0200200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-04-07 | $0.0190000 | $0.0191600 | $0.0191800 | $0.0189800 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0189300 | $0.0189600 | $0.0188000 |
| 2022-04-14 | $0.0181100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-04-15 | $0.0175800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-16 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-04-17 | $0.0177700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-04-18 | $0.0174600 | $0.0175400 | $0.0175800 | $0.0174200 |
| 2022-04-20 | $0.0182600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-21 | $0.0182100 | $0.0183400 | $0.0183500 | $0.0181900 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007387 | $0.007399 | $0.007232 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007711 | $0.007718 | $0.007550 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007479 | $0.007482 | $0.007306 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.007104 | $0.007111 | $0.006937 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006873 | $0.006883 | $0.006724 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005636 | $0.005659 | $0.005508 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005694 | $0.005699 | $0.005543 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005564 | $0.005583 | $0.005444 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005752 | $0.005754 | $0.005625 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005574 | $0.005578 | $0.005421 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005759 | $0.005781 | $0.005638 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.006075 | $0.006085 | $0.005934 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005852 | $0.005863 | $0.005726 |
| 2022-06-10 | $0.005716 | $0.007267 | $0.007267 | $0.005523 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.007091 | $0.007106 | $0.007090 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005530 | $0.005530 | $0.005530 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005676 | $0.005685 | $0.005635 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005151 | $0.005151 | $0.005124 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.005158 | $0.005177 | $0.005157 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005367 | $0.005373 | $0.005364 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005181 | $0.005187 | $0.005177 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.005021 | $0.005026 | $0.005019 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048080 | $0.0048090 | $0.0048040 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.0049640 | $0.005396 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2022-07-11 | $0.0047960 | $0.0047820 | $0.0047960 | $0.0047790 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047650 | $0.0047650 | $0.0046460 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048950 | $0.0048990 | $0.0047780 |
| 2022-07-17 | $0.0048760 | $0.0295300 | $0.0295300 | $0.0047820 |
| 2022-07-18 | $0.0295300 | $0.006734 | $0.0318800 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.007023 | $0.007029 | $0.007008 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.0044120 | $0.0043990 | $0.0044140 | $0.0043980 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.0040260 | $0.0275400 | $0.0282700 | $0.0028270 |
| 2022-07-27 | $0.0275400 | $0.0274900 | $0.0276500 | $0.0274500 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007162 | $0.007170 | $0.007131 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.007002 | $0.007008 | $0.006968 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006870 | $0.006873 | $0.006840 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.006955 | $0.006970 | $0.006929 |
| 2022-08-13 | $0.006347 | $0.006601 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.005543 | $0.006507 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005554 | $0.005562 | $0.005481 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.0048680 | $0.005715 | $0.0048680 |
| 2022-08-21 | $0.0048680 | $0.0048670 | $0.0048680 | $0.0048620 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.005811 | $0.005811 | $0.0049500 |
| 2022-08-24 | $0.005811 | $0.005556 | $0.006197 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005176 | $0.005607 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.005165 | $0.005176 | $0.005165 |
| 2022-08-27 | $0.0048600 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0043180 | $0.0043190 | $0.0043010 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044230 | $0.0044240 | $0.0044010 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.009897 | $0.009897 | $0.0043550 |
| 2022-09-06 | $0.009897 | $0.009891 | $0.0099030 | $0.009888 |
| 2022-09-07 | $0.009396 | $0.009644 | $0.009644 | $0.009644 |
| 2022-09-08 | $0.009644 | $0.009661 | $0.009661 | $0.009661 |
| 2022-09-09 | $0.009661 | $0.009658 | $0.009664 | $0.009656 |
| 2022-09-11 | $0.0108300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-09-12 | $0.0109200 | $0.0108800 | $0.0109300 | $0.0108800 |
| 2022-09-13 | $0.007840 | $0.007061 | $0.007061 | $0.007061 |
| 2022-09-14 | $0.007061 | $0.007082 | $0.007082 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006895 | $0.006895 | $0.006895 |
| 2022-09-16 | $0.006895 | $0.006931 | $0.006931 | $0.006931 |
| 2022-09-17 | $0.006931 | $0.006932 | $0.006933 | $0.006920 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006796 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.006794 | $0.006810 | $0.006792 |
| 2022-09-20 | $0.006839 | $0.006608 | $0.006608 | $0.006608 |
| 2022-09-21 | $0.006608 | $0.0151400 | $0.0151400 | $0.006464 |
| 2022-09-22 | $0.0151400 | $0.0151700 | $0.0152000 | $0.0151300 |
| 2022-09-23 | $0.0159100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-09-24 | $0.0158200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-09-25 | $0.0155200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-09-26 | $0.0154200 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-27 | $0.0117600 | $0.005312 | $0.0116900 | $0.005312 |
| 2022-09-28 | $0.005312 | $0.005325 | $0.005328 | $0.005312 |
| 2022-09-30 | $0.0111700 | $0.0114600 | $0.0114600 | $0.0110700 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0112900 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0105900 | $0.0105800 | $0.0105900 | $0.0105700 |
| 2022-10-05 | $0.0120000 | $0.007459 | $0.0118900 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007467 | $0.007469 | $0.007455 |
| 2022-10-08 | $0.008399 | $0.008350 | $0.008350 | $0.008350 |
| 2022-10-09 | $0.008350 | $0.008331 | $0.008351 | $0.008323 |
| 2022-10-12 | $0.008386 | $0.008428 | $0.008428 | $0.008428 |
| 2022-10-13 | $0.008428 | $0.006783 | $0.008527 | $0.006783 |
| 2022-10-14 | $0.006783 | $0.006787 | $0.006788 | $0.006781 |
| 2022-10-15 | $0.006714 | $0.006674 | $0.006674 | $0.006674 |
| 2022-10-16 | $0.006674 | $0.006742 | $0.006742 | $0.006742 |
| 2022-10-17 | $0.006742 | $0.006843 | $0.006843 | $0.006843 |
| 2022-10-18 | $0.006843 | $0.0046390 | $0.006766 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0045150 | $0.0045730 | $0.0045120 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0045780 | $0.0046410 | $0.0045770 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0048770 | $0.0049440 | $0.0048760 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0048520 | $0.0049190 | $0.0048490 |
| 2022-11-03 | $0.0048360 | $0.005052 | $0.0165700 | $0.0048500 |
| 2022-11-04 | $0.005052 | $0.005288 | $0.005288 | $0.005288 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005325 | $0.005325 |
| 2022-11-06 | $0.006510 | $0.0047850 | $0.006275 | $0.0047850 |
| 2022-11-07 | $0.005228 | $0.005148 | $0.005148 | $0.005148 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-11-09 | $0.0046360 | $0.0046290 | $0.0046580 | $0.0046060 |
| 2022-11-13 | $0.0041930 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-11-16 | $0.0042200 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2022-11-17 | $0.0041620 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-11-21 | $0.007639 | $0.0033100 | $0.007407 | $0.0033100 |
| 2022-11-22 | $0.0033100 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-11-23 | $0.009102 | $0.0039400 | $0.009465 | $0.0039400 |
| 2022-11-24 | $0.0039400 | $0.0039370 | $0.0039450 | $0.0039350 |
| 2022-11-25 | $0.0034840 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-26 | $0.0034670 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-11-27 | $0.0034550 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-11-28 | $0.0039730 | $0.0039790 | $0.0039810 | $0.0039680 |
| 2022-11-29 | $0.0034030 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2022-11-30 | $0.0034510 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-12-01 | $0.0043120 | $0.0043100 | $0.0043160 | $0.0043090 |
| 2022-12-03 | $0.0035900 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-12-04 | $0.0041330 | $0.0041360 | $0.0041360 | $0.0041310 |
| 2022-12-06 | $0.0035630 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-12-07 | $0.0035880 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-12-08 | $0.0035360 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-09 | $0.0042630 | $0.0042640 | $0.0042650 | $0.0042620 |
| 2022-12-11 | $0.0035970 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-12-12 | $0.0042070 | $0.0042020 | $0.0042070 | $0.0041940 |
| 2022-12-13 | $0.0036140 | $0.0042660 | $0.0042660 | $0.0037330 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0042180 | $0.0046710 | $0.0046710 | $0.0038890 |
| 2022-12-17 | $0.0039980 | $0.0043630 | $0.0043630 | $0.0040270 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0042740 | $0.0042770 | $0.0042730 |
| 2022-12-21 | $0.0043940 | $0.0047100 | $0.0047100 | $0.0043730 |
| 2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-12-24 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046980 |
| 2022-12-26 | $0.005049 | $0.005075 | $0.005075 | $0.005075 |
| 2022-12-27 | $0.005075 | $0.005085 | $0.005086 | $0.005075 |
| 2022-12-28 | $0.0046760 | $0.0047970 | $0.0047970 | $0.0046310 |
| 2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-30 | $0.0048230 | $0.0048220 | $0.0048230 | $0.0048210 |
| 2022-12-31 | $0.0047960 | $0.0035850 | $0.0047800 | $0.0035850 |
| 2023-01-01 | $0.0035850 | $0.0035850 | $0.0035860 | $0.0035850 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042130 | $0.0042140 | $0.0042110 |
| 2023-01-07 | $0.0042370 | $0.0038970 | $0.0042360 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0038970 | $0.0038980 | $0.0038970 |
| 2023-01-09 | $0.0039370 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2023-01-10 | $0.0039510 | $0.0039530 | $0.0039530 | $0.0039510 |
| 2023-01-11 | $0.0040120 | $0.0032290 | $0.0041260 | $0.0032290 |
| 2023-01-12 | $0.0032290 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2023-01-13 | $0.0033930 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2023-01-14 | $0.0035880 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2023-01-15 | $0.0037720 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-01-16 | $0.0037580 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-01-17 | $0.0038140 | $0.0038890 | $0.0039000 | $0.0037950 |
| 2023-01-18 | $0.0038050 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2023-01-19 | $0.0037220 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2023-01-20 | $0.0037950 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2023-01-21 | $0.0040820 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2023-01-22 | $0.0041020 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-01-23 | $0.0040890 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2023-01-24 | $0.0041250 | $0.0049800 | $0.0049800 | $0.0040750 |
| 2023-01-25 | $0.0049800 | $0.0046130 | $0.005075 | $0.0046130 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046020 | $0.0046060 | $0.0046020 |
| 2023-01-28 | $0.006923 | $0.006909 | $0.006909 | $0.006909 |
| 2023-01-29 | $0.006909 | $0.007124 | $0.007124 | $0.007124 |
| 2023-01-30 | $0.007124 | $0.0047950 | $0.006850 | $0.0047950 |
| 2023-01-31 | $0.0047950 | $0.0047950 | $0.0047950 | $0.0047930 |
| 2023-02-03 | $0.0049290 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-02-04 | $0.0049220 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-05 | $0.0049000 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2023-02-09 | $0.0048220 | $0.006324 | $0.006324 | $0.0043620 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006319 | $0.006316 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.007065 | $0.007073 | $0.007047 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005653 | $0.0049280 | $0.008623 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.0049280 | $0.0049280 | $0.0049260 |
| 2023-02-20 | $0.0048580 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.0049150 | $0.0049160 | $0.0048890 |
| 2023-02-23 | $0.0048370 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-02-24 | $0.0047880 | $0.0048100 | $0.0048160 | $0.0047860 |
| 2023-02-25 | $0.009276 | $0.009267 | $0.009267 | $0.009267 |
| 2023-02-26 | $0.009267 | $0.009262 | $0.009267 | $0.009262 |
| 2023-02-27 | $0.009423 | $0.009396 | $0.009396 | $0.009396 |
| 2023-02-28 | $0.009396 | $0.009397 | $0.009400 | $0.009390 |
| Paar | Vahetus |
|---|---|
| XWP/USDT | bkex |
| XWP/BTC | graviex |
| XWP/ETH | graviex |
Kirjeldus
Kirjeldus
A community developed crypto coin striving for robust privacy, ecosystem fairness, full transparency, secure blockchain, and easy use without any pre-mine, governance fees, founders rewards. It has a custom 15 second block time and uses a Cuckoo Cycle variant as PoW algorithm, Cuckaroo29s.
| Täisnimi | Swap (XWP) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://xwp.one/ |
| @Swap_Community | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 13,098,710 XWP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Swap (XWP) News
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine