Terra SDT - Elada Terra SDT hinna ja turupiiranguga

Terra SDT Järg 3709

$1.432472

Terra SDT Järg 3709

Veebisait Twitter

0 SDT

24h turumaht

0 BTC

1 H

-0.03 %

24 H

0.13 %

7 d

2.88 %

Täna Terra SDT USA dollarites on praegu hind 1.43 USD, ja kui see on muudetud Bitcoin on 0.00002563 BTC. Kogusumma N/A praegu ringlusse turul. Terra SDT hinnad muutuvad praegu 0.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Terra SDT on kaubeldatud Krüptovahetused. Hangi Terra SDT's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Terra SDT

Sümbol

SDT

Algoritm

BTC Hind

0.00002563 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 SDT

-0.03 %

24h

0.13 %

2.88 %

Twitter

Terra SDT

Veebisait

Terra SDT

Share Terra SDT Price

Tabelid

Date	Open	Close	High	Low
2020-10-14	$1.39	$1.39	$1.39	$1.39
2020-10-15	$1.39	$1.40	$1.40	$1.40
2020-10-16	$1.40	$1.37	$1.37	$1.37
2020-10-17	$1.37	$1.38	$1.38	$1.38
2020-10-18	$1.38	$1.40	$1.40	$1.40
2020-10-19	$1.40	$1.43	$1.43	$1.43
2020-10-20	$1.43	$1.45	$1.45	$1.45
2020-10-21	$1.45	$1.55	$1.55	$1.55
2020-10-22	$1.55	$1.58	$1.58	$1.58
2020-10-23	$1.58	$1.57	$1.57	$1.57
2020-10-24	$1.57	$1.59	$1.59	$1.59
2020-10-25	$1.59	$1.58	$1.58	$1.58
2020-10-26	$1.58	$1.59	$1.59	$1.59
2020-10-27	$1.59	$1.66	$1.66	$1.66
2020-10-28	$1.66	$1.43	$1.61	$1.43
2020-10-29	$1.43	$1.45	$1.45	$1.45
2020-10-30	$1.45	$1.46	$1.46	$1.46
2020-10-31	$1.46	$1.40	$1.48	$1.40
2020-11-01	$1.40	$1.38	$1.40	$1.38
2020-11-02	$1.38	$1.36	$1.36	$1.36
2020-11-03	$1.36	$1.41	$1.41	$1.41
2020-11-04	$1.41	$1.43	$1.43	$1.42
2020-11-05	$1.43	$1.58	$1.58	$1.58
2020-11-06	$1.58	$1.42	$1.58	$1.42
2020-11-07	$1.42	$1.35	$1.35	$1.35
2020-11-08	$1.35	$1.41	$1.41	$1.41
2020-11-09	$1.41	$1.39	$1.39	$1.39
2020-11-10	$1.39	$1.39	$1.39	$1.39
2020-11-11	$1.39	$1.43	$1.43	$1.43
2020-11-12	$1.43	$1.48	$1.48	$1.48
2020-11-13	$1.48	$1.48	$1.48	$1.48
2020-11-14	$1.48	$1.46	$1.46	$1.46
2020-11-15	$1.46	$1.45	$1.45	$1.45
2020-11-16	$1.45	$1.52	$1.52	$1.52
2020-11-17	$1.52	$1.60	$1.60	$1.60
2020-11-18	$1.60	$1.39	$1.61	$1.39
2020-11-19	$1.39	$1.39	$1.39	$1.39
2020-11-20	$1.39	$1.45	$1.46	$1.45
2020-11-21	$1.45	$1.45	$1.45	$1.45
2020-11-22	$1.45	$1.43	$1.43	$1.43
2020-11-23	$1.43	$1.43	$1.43	$1.43
2020-11-24	$1.43	$1.49	$1.49	$1.49
2020-11-25	$1.49	$1.41	$1.45	$0.1639000
2020-11-26	$1.41	$1.37	$1.45	$1.29
2020-11-27	$1.37	$1.43	$1.43	$1.37
2020-11-28	$1.43	$1.48	$1.48	$1.48
2020-11-29	$1.48	$1.51	$1.51	$1.51
2020-11-30	$1.51	$1.64	$1.64	$1.64
2020-12-01	$1.64	$1.40	$1.56	$1.33
2020-12-02	$1.40	$1.44	$1.44	$1.44
2020-12-03	$1.44	$1.45	$1.45	$1.45
2020-12-04	$1.45	$1.41	$1.41	$1.40
2020-12-05	$1.41	$1.45	$1.45	$1.45
2020-12-06	$1.45	$1.44	$1.79	$1.44
2020-12-07	$1.44	$1.42	$1.42	$1.42
2020-12-08	$1.42	$1.39	$1.39	$1.36
2020-12-09	$1.39	$1.41	$1.41	$1.41
2020-12-10	$1.41	$1.39	$1.39	$1.39
2020-12-11	$1.39	$1.37	$1.37	$1.37
2020-12-12	$1.37	$1.43	$1.43	$1.43
2020-12-13	$1.43	$1.46	$1.46	$1.46
2020-12-14	$1.46	$1.46	$1.46	$1.46
2020-12-15	$1.46	$1.48	$1.48	$1.48
2020-12-16	$1.48	$1.62	$1.62	$1.62
2020-12-17	$1.62	$1.73	$1.73	$1.73
2020-12-18	$1.73	$1.45	$1.76	$1.45
2020-12-19	$1.45	$1.46	$1.49	$1.46
2020-12-20	$1.46	$1.44	$1.44	$1.44
2020-12-21	$1.44	$1.42	$1.42	$1.36
2020-12-22	$1.42	$1.50	$1.50	$1.49
2020-12-23	$1.50	$1.44	$1.47	$1.42
2020-12-24	$1.44	$1.42	$1.48	$1.42
2020-12-25	$1.42	$1.44	$1.51	$1.44
2020-12-26	$1.44	$1.40	$1.54	$1.40
2020-12-27	$1.40	$1.39	$1.39	$1.39
2020-12-28	$1.39	$1.43	$1.43	$1.43
2020-12-29	$1.43	$1.45	$1.45	$1.45
2020-12-30	$1.45	$1.47	$1.53	$1.47
2020-12-31	$1.47	$1.48	$1.48	$1.48
2021-01-01	$1.48	$1.50	$1.50	$1.50
2021-01-02	$1.50	$1.47	$1.64	$1.46
2021-01-03	$1.47	$1.41	$1.51	$1.40
2021-01-04	$1.41	$1.53	$1.53	$1.36
2021-01-05	$1.53	$1.60	$1.63	$1.60
2021-01-06	$1.60	$1.73	$1.73	$1.73
2021-01-07	$1.73	$1.46	$1.85	$1.45
2021-01-08	$1.46	$1.42	$1.51	$1.42
2021-01-09	$1.42	$1.44	$1.44	$1.41
2021-01-10	$1.44	$1.39	$1.39	$1.32
2021-01-11	$1.39	$1.63	$1.63	$1.29
2021-01-12	$1.63	$1.56	$1.56	$1.56
2021-01-13	$1.56	$1.45	$1.71	$1.45
2021-01-14	$1.45	$1.44	$1.52	$1.43
2021-01-15	$1.44	$1.44	$1.48	$1.35
2021-01-16	$1.44	$1.40	$1.41	$1.39
2021-01-17	$1.40	$1.37	$1.39	$1.37
2021-01-18	$1.37	$1.47	$1.47	$1.40
2021-01-19	$1.47	$1.40	$1.44	$1.37
2021-01-20	$1.40	$1.47	$1.47	$1.38
2021-01-21	$1.47	$1.44	$1.44	$1.26
2021-01-22	$1.44	$1.42	$1.58	$1.42
2021-01-23	$1.42	$1.41	$1.44	$1.38
2021-01-24	$1.41	$1.47	$1.47	$1.42
2021-01-25	$1.47	$1.37	$1.47	$1.37
2021-01-26	$1.37	$1.48	$1.48	$1.38
2021-01-27	$1.48	$1.43	$1.44	$1.39
2021-01-28	$1.43	$1.45	$1.58	$1.45
2021-01-29	$1.45	$1.42	$1.51	$1.35
2021-01-30	$1.42	$1.44	$1.44	$1.43
2021-01-31	$1.44	$1.45	$1.45	$1.39
2021-02-01	$1.45	$1.40	$1.47	$1.40
2021-02-02	$1.40	$1.49	$1.49	$1.49
2021-02-03	$1.49	$1.54	$1.58	$1.54
2021-02-04	$1.54	$1.40	$1.51	$1.40
2021-02-05	$1.40	$1.45	$1.45	$1.45
2021-02-06	$1.45	$1.49	$1.49	$1.49
2021-02-07	$1.49	$1.47	$1.47	$1.47
2021-02-08	$1.47	$1.59	$1.76	$1.59
2021-02-09	$1.59	$1.45	$1.59	$1.45
2021-02-10	$1.45	$1.45	$1.45	$1.40
2021-02-11	$1.45	$1.49	$1.55	$1.49
2021-02-12	$1.49	$1.48	$1.48	$1.48
2021-02-13	$1.48	$1.44	$1.47	$1.44
2021-02-14	$1.44	$1.49	$1.49	$1.49
2021-02-15	$1.49	$1.46	$1.46	$1.46
2021-02-16	$1.46	$1.50	$1.50	$1.50
2021-02-17	$1.50	$1.49	$1.59	$1.48
2021-02-18	$1.49	$1.41	$1.47	$1.41
2021-02-19	$1.41	$1.53	$1.53	$1.53
2021-02-20	$1.53	$1.44	$1.52	$1.44
2021-02-21	$1.44	$1.43	$1.48	$1.43
2021-02-22	$1.43	$1.52	$1.52	$1.35
2021-02-23	$1.52	$1.54	$1.54	$1.37
2021-02-24	$1.54	$1.47	$1.57	$1.47
2021-02-25	$1.47	$1.39	$1.39	$1.39
2021-02-26	$1.39	$1.49	$1.49	$1.37
2021-02-27	$1.49	$1.48	$1.48	$1.48
2021-02-28	$1.48	$1.45	$1.45	$1.45
2021-03-01	$1.45	$1.60	$1.60	$1.60
2021-03-02	$1.60	$1.47	$1.56	$1.47
2021-03-03	$1.47	$1.53	$1.53	$1.53
2021-03-04	$1.53	$1.47	$1.47	$1.47
2021-03-05	$1.47	$1.48	$1.48	$1.48
2021-03-06	$1.48	$1.43	$1.54	$1.43
2021-03-07	$1.43	$1.49	$1.49	$1.49
2021-03-08	$1.49	$1.44	$2.84	$1.44
2021-03-09	$1.44	$1.44	$1.52	$1.44
2021-03-10	$1.44	$1.46	$1.46	$1.46
2021-03-11	$1.46	$1.42	$1.51	$1.42
2021-03-12	$1.42	$1.40	$1.45	$1.40
2021-03-13	$1.40	$1.50	$1.50	$1.50
2021-03-14	$1.50	$1.37	$1.45	$1.37
2021-03-15	$1.37	$1.39	$1.39	$1.29
2021-03-16	$1.39	$1.44	$1.47	$1.42
2021-03-17	$1.45	$1.50	$1.50	$1.50
2021-03-18	$1.50	$1.47	$6.92	$1.37
2021-03-19	$1.47	$1.40	$1.48	$1.40
2021-03-20	$1.40	$1.39	$1.43	$1.38
2021-03-21	$1.39	$1.44	$1.44	$1.37
2021-03-22	$1.44	$1.36	$1.36	$1.36
2021-03-23	$1.36	$1.37	$1.37	$1.36
2021-03-24	$1.37	$1.33	$1.34	$1.32
2021-03-25	$1.33	$1.42	$1.42	$1.30
2021-03-26	$1.42	$1.43	$1.52	$1.43
2021-03-27	$1.43	$1.44	$1.45	$1.44
2021-03-28	$1.44	$1.42	$2.48	$1.39
2021-03-29	$1.42	$1.42	$39.76	$1.38
2021-03-30	$1.42	$1.39	$1.46	$1.39
2021-03-31	$1.39	$1.41	$1.41	$1.40
2021-04-01	$1.41	$1.41	$1.41	$1.41
2021-04-02	$1.41	$1.38	$1.41	$1.38
2021-04-03	$1.38	$1.37	$1.40	$1.33
2021-04-04	$1.37	$1.40	$1.40	$1.40
2021-04-05	$1.40	$1.42	$1.42	$1.42
2021-04-06	$1.42	$1.42	$1.42	$1.40
2021-04-07	$1.42	$1.37	$1.37	$1.37
2021-04-08	$1.37	$1.42	$1.42	$1.42
2021-04-09	$1.42	$1.42	$1.42	$1.42
2021-04-10	$1.42	$1.42	$1.46	$1.40
2021-04-11	$1.42	$1.41	$1.43	$1.41
2021-04-12	$1.41	$1.42	$1.43	$0.5643000
2021-04-13	$1.42	$1.42	$1.42	$1.42
2021-04-16	$1.39	$1.42	$1.42	$1.35
2021-04-17	$1.42	$1.39	$1.39	$1.35
2021-04-18	$1.39	$1.44	$1.47	$1.30
2021-04-19	$1.44	$1.37	$1.43	$1.37
2021-04-20	$1.37	$1.42	$1.45	$1.39
2021-04-21	$1.42	$1.40	$1.40	$1.35
2021-04-22	$1.40	$1.40	$1.40	$1.35
2021-04-23	$1.40	$1.44	$1.47	$1.38
2021-04-24	$1.44	$1.42	$9.97	$1.41
2021-04-25	$1.42	$1.39	$1.39	$1.39
2021-04-26	$1.39	$1.43	$1.61	$1.43
2021-04-27	$1.43	$1.41	$1.46	$1.41
2021-04-28	$1.41	$1.45	$2.83	$1.39
2021-04-29	$1.45	$1.44	$1.44	$1.42
2021-04-30	$1.44	$1.45	$1.56	$1.45
2021-05-01	$1.45	$1.41	$1.45	$1.40
2021-05-02	$1.41	$1.40	$1.41	$1.38
2021-05-03	$1.40	$1.42	$1.42	$1.42
2021-05-04	$1.42	$1.39	$1.41	$1.32
2021-05-05	$1.39	$1.41	$1.41	$1.39
2021-05-06	$1.49	$1.38	$1.47	$1.38
2021-05-07	$1.38	$1.38	$1.38	$1.37
2021-06-18	$1.40	$1.32	$1.32	$1.32
2021-06-19	$1.32	$1.31	$1.32	$1.31
2021-06-21	$1.31	$1.16	$1.16	$1.16
2021-06-22	$1.16	$1.16	$1.17	$1.15
2021-06-26	$1.16	$1.19	$1.19	$1.19
2021-06-27	$1.19	$1.18	$1.19	$1.18
2021-07-03	$1.24	$1.27	$1.27	$1.27
2021-07-04	$1.27	$1.27	$1.27	$1.27
2021-07-16	$1.42	$1.40	$1.40	$1.40
2021-07-17	$1.40	$1.40	$1.40	$1.40
2021-07-21	$0.7035000	$0.7588000	$0.7588000	$0.7588000
2021-07-22	$0.7588000	$0.7544000	$0.7591000	$0.7530000
2021-07-23	$0.7626000	$0.7942000	$0.7942000	$0.7942000
2021-07-24	$0.7942000	$0.7929000	$0.7973000	$0.7901000
2021-07-28	$1.45	$1.47	$1.47	$1.47
2021-07-29	$1.47	$1.47	$1.47	$1.47
2021-08-05	$1.46	$1.50	$1.50	$1.50
2021-08-06	$1.50	$1.50	$1.50	$1.50
2021-08-19	$1.39	$1.43	$2.29	$1.43
2021-08-20	$1.43	$1.29	$1.71	$0.9872000
2021-08-21	$1.29	$1.29	$1.29	$1.29
2021-08-24	$1.42	$1.36	$1.37	$1.36
2021-08-25	$1.36	$1.37	$1.37	$1.36
2021-08-27	$1.40	$1.46	$1.46	$1.46
2021-08-28	$1.46	$1.42	$1.46	$1.42
2021-08-29	$1.42	$1.41	$1.41	$1.41
2021-08-30	$1.41	$1.36	$1.36	$1.36
2021-08-31	$1.36	$1.37	$1.37	$1.37
2021-09-01	$1.37	$1.36	$1.37	$1.36
2021-09-02	$1.41	$1.43	$1.43	$1.43
2021-09-03	$1.43	$1.45	$1.45	$1.45
2021-09-04	$1.45	$1.45	$1.45	$1.45
2021-09-05	$1.45	$1.50	$1.50	$1.50
2021-09-06	$1.50	$1.53	$1.53	$1.53
2021-09-07	$1.53	$1.41	$1.52	$1.36
2021-09-08	$1.41	$1.41	$1.45	$1.37
2021-09-09	$1.41	$1.42	$1.42	$1.42
2021-09-10	$1.42	$1.42	$1.42	$1.42
2021-09-16	$1.44	$1.33	$1.43	$1.33
2021-09-17	$1.33	$1.31	$1.31	$1.31
2021-09-18	$1.31	$1.31	$1.32	$1.31
2021-09-20	$1.31	$1.19	$1.19	$1.19
2021-09-21	$1.19	$1.13	$1.13	$1.13
2021-09-22	$1.13	$1.21	$1.21	$1.21
2021-09-23	$1.21	$1.21	$1.21	$1.21
2021-09-24	$1.25	$1.19	$1.19	$1.19
2021-09-25	$1.19	$1.19	$1.19	$1.19
2021-09-28	$1.17	$1.14	$1.14	$1.14
2021-09-29	$1.14	$1.14	$1.14	$1.14
2021-10-02	$1.34	$1.32	$1.32	$1.32
2021-10-03	$1.32	$1.33	$1.33	$1.32
2021-10-12	$1.14	$2.67	$2.69	$1.11
2021-10-13	$2.67	$2.35	$2.74	$1.86
2021-10-14	$2.35	$2.35	$2.35	$2.35
2021-10-20	$1.84	$1.89	$1.89	$1.89
2021-10-21	$1.89	$1.78	$1.78	$1.78
2021-10-22	$1.78	$1.73	$1.73	$1.73
2021-10-23	$1.73	$1.78	$1.78	$1.53
2021-10-24	$1.78	$1.77	$1.77	$1.77
2021-10-25	$1.77	$1.77	$1.77	$1.77
2021-11-03	$2.31	$2.30	$2.30	$2.30
2021-11-04	$2.30	$2.25	$2.25	$2.25
2021-11-05	$2.25	$2.25	$2.25	$2.24
2021-11-06	$2.23	$2.25	$2.25	$2.25
2021-11-07	$2.25	$2.25	$2.25	$2.25
2021-11-16	$1.23	$1.16	$1.16	$1.16
2021-11-17	$1.16	$1.16	$1.16	$1.16
2021-12-02	$0.9174000	$0.9061000	$0.9061000	$0.9061000
2021-12-03	$0.9061000	$0.8602000	$0.8602000	$0.8602000
2021-12-04	$0.8602000	$0.7918000	$0.7918000	$0.7894000
2021-12-05	$0.7918000	$0.7954000	$0.7954000	$0.7954000
2021-12-06	$0.7954000	$0.7931000	$0.7961000	$0.7931000
2021-12-07	$0.8129000	$0.8142000	$0.8142000	$0.8142000
2021-12-08	$0.8142000	$0.8122000	$0.8122000	$0.8122000
2021-12-09	$0.8122000	$0.8163000	$0.8163000	$0.8121000
2021-12-20	$0.7616000	$0.7281000	$0.7652000	$0.7276000
2021-12-21	$0.7281000	$0.7299000	$0.7300000	$0.7277000
2021-12-24	$0.7889000	$0.7885000	$0.7890000	$0.7885000
2021-12-25	$0.7885000	$0.7822000	$0.7822000	$0.7822000
2021-12-26	$0.7822000	$0.7818000	$0.7823000	$0.7811000
2021-12-28	$0.7866000	$0.7373000	$0.7373000	$0.7373000
2021-12-29	$0.7373000	$0.7370000	$0.7390000	$0.7369000
2022-01-04	$0.7205000	$0.7107000	$0.7107000	$0.7107000
2022-01-05	$0.7107000	$0.7098000	$0.7119000	$0.7096000
2022-01-06	$0.6736000	$0.6684000	$0.6684000	$0.6684000
2022-01-07	$0.6684000	$0.6678000	$0.6691000	$0.6677000
2022-01-09	$0.6466000	$0.6494000	$0.6494000	$0.6494000
2022-01-10	$0.6494000	$0.6490000	$0.6507000	$0.6484000
2022-01-13	$0.6812000	$0.6603000	$0.6603000	$0.6603000
2022-01-14	$0.6603000	$0.6683000	$0.6683000	$0.6683000
2022-01-15	$0.6683000	$0.6689000	$0.6699000	$0.6682000
2022-01-18	$0.6313000	$0.4466000	$0.6335000	$0.4364000
2022-01-19	$0.4466000	$0.4461000	$0.4471000	$0.4460000
2022-01-20	$0.4393000	$0.4285000	$0.4285000	$0.4285000
2022-01-21	$0.4285000	$0.4273000	$0.4291000	$0.4273000
2022-01-23	$0.3697000	$0.3825000	$0.3825000	$0.3825000
2022-01-24	$0.3825000	$0.3868000	$0.3868000	$0.3868000
2022-01-25	$0.3868000	$0.3856000	$0.3869000	$0.3853000
2022-02-18	$0.4273000	$0.4215000	$0.4215000	$0.4215000
2022-02-19	$0.4215000	$0.4227000	$0.4227000	$0.4227000
2022-02-20	$0.4227000	$0.4231000	$0.4231000	$0.4226000
2022-02-25	$0.5354000	$0.6353000	$0.6353000	$0.3912000
2022-02-26	$0.6353000	$0.6351000	$0.6354000	$0.6331000
2022-03-04	$0.6877000	$0.6339000	$0.6339000	$0.6339000
2022-03-05	$0.6339000	$0.6325000	$0.6343000	$0.6321000
2022-03-06	$0.6380000	$0.9761000	$0.9761000	$0.6222000
2022-03-07	$0.9761000	$0.9753000	$0.9770000	$0.9753000
2022-03-12	$0.9840000	$0.9857000	$0.9857000	$0.9857000
2022-03-13	$0.9857000	$0.9600000	$0.9600000	$0.9600000
2022-03-14	$0.9600000	$0.9601000	$0.9604000	$0.9597000
2022-03-15	$1.01	$0.9986000	$0.9986000	$0.9986000
2022-03-16	$0.9986000	$1.05	$1.05	$1.05
2022-03-17	$1.05	$1.05	$1.05	$1.05
2022-03-18	$1.04	$1.06	$1.06	$1.06
2022-03-19	$1.06	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.05	$1.05	$1.05
2022-03-21	$1.05	$1.04	$1.04	$1.04
2022-03-22	$1.04	$1.08	$1.08	$1.08
2022-03-23	$1.08	$1.08	$1.08	$1.08
2022-03-25	$1.12	$1.13	$1.13	$1.13
2022-03-26	$1.13	$1.13	$1.13	$1.13
2022-03-28	$1.19	$1.20	$1.20	$1.20
2022-03-29	$1.20	$1.21	$1.21	$1.21
2022-03-30	$1.21	$1.20	$1.21	$1.20
2022-04-03	$1.16	$1.18	$1.18	$1.18
2022-04-04	$1.18	$1.18	$1.18	$1.18
2022-04-05	$1.18	$1.18	$1.18	$1.18
2022-04-06	$1.16	$1.10	$1.10	$1.10
2022-04-07	$1.10	$1.10	$1.10	$1.10
2022-04-09	$1.07	$1.09	$1.09	$1.09
2022-04-10	$1.09	$1.09	$1.09	$1.09
2022-04-14	$1.05	$1.02	$1.02	$1.02
2022-04-15	$1.02	$1.03	$1.03	$1.03
2022-04-16	$1.03	$1.03	$1.03	$1.03
2022-04-17	$1.03	$1.01	$1.01	$1.01
2022-04-18	$1.01	$1.01	$1.01	$1.01
2022-04-20	$1.05	$1.24	$1.24	$1.05
2022-04-21	$1.24	$1.24	$1.24	$1.24
2022-04-26	$1.21	$1.14	$1.14	$1.14
2022-04-27	$1.14	$1.14	$1.14	$1.14
2022-04-28	$1.18	$1.19	$1.19	$1.19
2022-04-29	$1.19	$1.19	$1.19	$1.19
2022-04-30	$1.16	$1.13	$1.13	$1.13
2022-05-01	$1.13	$1.15	$1.15	$1.15
2022-05-02	$1.15	$1.15	$1.15	$1.15
2022-05-03	$1.15	$1.16	$1.16	$1.15
2022-05-04	$1.13	$1.19	$1.19	$1.19
2022-05-05	$1.19	$1.10	$1.10	$1.10
2022-05-06	$1.10	$1.10	$1.10	$1.09
2022-05-07	$1.08	$1.06	$1.06	$1.06
2022-05-08	$1.06	$1.06	$1.06	$1.06
2022-05-11	$0.9292000	$0.8653000	$0.8653000	$0.8653000
2022-05-12	$0.8653000	$0.8713000	$0.8740000	$0.8653000
2022-05-13	$0.8663000	$0.8762000	$0.8762000	$0.8762000
2022-05-14	$0.8762000	$0.8770000	$0.8802000	$0.8741000
2022-05-15	$0.9003000	$0.9376000	$0.9376000	$0.9376000
2022-05-16	$0.9376000	$0.8940000	$0.8940000	$0.8940000
2022-05-17	$0.8940000	$0.9113000	$0.9113000	$0.9113000
2022-05-18	$0.9113000	$0.5160000	$0.8589000	$0.5160000
2022-05-19	$0.5160000	$0.5163000	$0.5180000	$0.5158000
2022-05-22	$0.3338000	$0.2681000	$0.3435000	$0.2681000
2022-05-23	$0.2681000	$0.2576000	$0.2576000	$0.2576000
2022-05-24	$0.2576000	$0.2627000	$0.2627000	$0.2627000
2022-05-25	$0.2627000	$0.2625000	$0.2627000	$0.2623000
2022-05-26	$0.2614000	$0.2586000	$0.2586000	$0.2586000
2022-05-27	$0.2586000	$0.2534000	$0.2534000	$0.2534000
2022-05-28	$0.2534000	$0.2539000	$0.2540000	$0.2528000
2022-05-30	$0.2609000	$0.2807000	$0.2810000	$0.2807000
2022-05-31	$0.2807000	$0.2813000	$0.2813000	$0.2813000
2022-06-01	$0.2813000	$0.2636000	$0.2636000	$0.2636000
2022-06-02	$0.2636000	$0.2627000	$0.2637000	$0.2626000
2022-06-06	$0.2646000	$0.2775000	$0.2775000	$0.2775000
2022-06-07	$0.2775000	$0.2771000	$0.2776000	$0.2764000
2022-06-08	$0.2753000	$0.2672000	$0.2672000	$0.2672000
2022-06-09	$0.2672000	$0.2669000	$0.2675000	$0.2667000
2022-06-10	$0.2662000	$0.2572000	$0.2572000	$0.2572000
2022-06-11	$0.2572000	$0.2512000	$0.2512000	$0.2512000
2022-06-12	$0.2512000	$0.2511000	$0.2516000	$0.2511000
2022-06-13	$0.2353000	$0.1989000	$0.1989000	$0.1989000
2022-06-14	$0.1989000	$0.1957000	$0.1957000	$0.1957000
2022-06-15	$0.1957000	$0.1997000	$0.1997000	$0.1997000
2022-06-16	$0.1997000	$0.2006000	$0.2007000	$0.1995000
2022-06-19	$0.1677000	$0.1819000	$0.1819000	$0.1819000
2022-06-20	$0.1819000	$0.1821000	$0.1821000	$0.1814000
2022-06-21	$0.1819000	$0.1832000	$0.1832000	$0.1832000
2022-06-22	$0.1832000	$0.1826000	$0.1833000	$0.1826000

Paar	Vahetus
SDT/BTC	bittrex
SDT/USDT	bittrex
SDT/USDT	kucoin
SDT/USDT	lbank

Terra SDT

Kirjeldus

SDT Terra is an algorithmic stablecoin that is based on an optimal composition of fiat currencies. It is largely based on the International Monetary Fund’s Special Drawing Rights (SDR), making it resilient against price movements and ensuring its stability. It will be added to Power Piggy starting on April 30th, where users are able to invest at no cost to themselves and can withdraw funds at any time.

Täisnimi	Terra SDT (SDT)
Algus	1901-12-13
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://terra.money/
Twitter	@terra_money
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	N/A
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

HarmonyCoin

AMO Coin

Renewable Elect...

IOEX

BULLS

Matic Aave Inte...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.30%

Terra SDT
SDT

Terra SDT Hind
$1.43

Terra SDT 24h Vol
$13,775

Terra SDT Turuosa ülempiirid
$0

Tabelid

5716

58.30%

Terra SDT SDT

Terra SDT Hind $1.43

Terra SDT 24h Vol $13,775

Terra SDT Turuosa ülempiirid $0

Tabelid

Kirjeldus

Terra SDT
SDT

Terra SDT Hind
$1.43

Terra SDT 24h Vol
$13,775

Terra SDT Turuosa ülempiirid
$0