THETA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-01-30 | $0.2280000 | $0.2162000 | $0.2335000 | $0.1997000 |
2018-01-31 | $0.2159000 | $0.2178000 | $0.2502000 | $0.2045000 |
2018-02-01 | $0.2175000 | $0.1899000 | $0.2154000 | $0.1642000 |
2018-02-02 | $0.1899000 | $0.1713000 | $0.1784000 | $0.1489000 |
2018-02-03 | $0.1717000 | $0.1884000 | $0.1984000 | $0.1761000 |
2018-02-04 | $0.1882000 | $0.1518000 | $0.1623000 | $0.1480000 |
2018-02-05 | $0.1512000 | $0.1171000 | $0.1276000 | $0.1118000 |
2018-02-06 | $0.1171000 | $0.1362000 | $0.1393000 | $0.1259000 |
2018-02-07 | $0.1362000 | $0.1213000 | $0.1495000 | $0.1202000 |
2018-02-08 | $0.1214000 | $0.1298000 | $0.1389000 | $0.1254000 |
2018-02-09 | $0.1298000 | $0.1418000 | $0.1499000 | $0.1305000 |
2018-02-10 | $0.1417000 | $0.1302000 | $0.1432000 | $0.1271000 |
2018-02-11 | $0.1291000 | $0.1166000 | $0.1258000 | $0.0032040 |
2018-02-12 | $0.1166000 | $0.1163000 | $0.1255000 | $0.0634 |
2018-02-13 | $0.1162000 | $0.1145000 | $0.1177000 | $0.1119000 |
2018-02-14 | $0.1146000 | $0.1291000 | $0.1352000 | $0.1243000 |
2018-02-15 | $0.1290000 | $0.1406000 | $0.1588000 | $0.1204000 |
2018-02-16 | $0.1424000 | $0.1404000 | $0.1457000 | $0.1337000 |
2018-02-17 | $0.1405000 | $0.1685000 | $0.1944000 | $0.1441000 |
2018-02-18 | $0.1687000 | $0.1676000 | $0.1804000 | $0.1485000 |
Paar | Vahetus |
---|---|
THETA/BNB | binance |
THETA/BTC | biki |
THETA/BTC | binance |
THETA/BTC | bitcoincom |
THETA/BTC | cryptobulls |
THETA/BTC | digifinex |
THETA/BTC | hitbtc |
THETA/BTC | huobikorea |
THETA/BTC | huobipro |
THETA/BTC | livecoin |
THETA/BTC | okex |
THETA/BTC | yobit |
THETA/BTC | zecoex |
THETA/BUSD | binance |
THETA/DOGE | yobit |
THETA/ETH | biki |
THETA/ETH | binance |
THETA/ETH | bkex |
THETA/ETH | ddex |
THETA/ETH | etherdelta |
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
Täisnimi | Theta Token (THETA) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://www.thetatoken.org/ |
@ThetaToken | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 1,000,000,000 THETA |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |