TDX
Tidex Token Järg 1476
Veebisait
Twitter
9,504,980 TDX
Osta / Müü
Get Wallet
Tidex Token
Tidex Token Hind $0.27
$0.27
Tidex Token 24h Vol
$856
$856
Tidex Token Turuosa ülempiirid $2,536,988
$2,536,988
24h turumaht
0 BTC 1 H
0.05 %
24 H
-11.53 %
7 d
2.67 %
Täna Tidex Token USA dollarites on praegu hind
0.2669
USD, ja kui see on muudetud Bitcoin on
0.00000478
BTC. Kogusumma 9,504,980 TDX praegu ringlusse turul. Tidex Token hinnad muutuvad praegu -11.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tidex Token on kaubeldatud Krüptovahetused. Hangi Tidex Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tidex Token
Sümbol
TDX
Algoritm
BTC Hind
0.00000478 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,504,980 TDX
1h
0.05 %
24h
-11.53 %
7d
2.67 %
Twitter
Veebisait
Share Tidex Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-01 | $0.0702 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-02 | $0.0769 | $0.0752 | $0.0757 | $0.0752 |
| 2021-03-03 | $0.0752 | $0.0761 | $0.0786 | $0.0761 |
| 2021-03-04 | $0.0761 | $0.0730 | $0.0735 | $0.0730 |
| 2021-03-05 | $0.0730 | $0.0971 | $0.0971 | $0.0737 |
| 2021-03-06 | $0.0971 | $0.0978 | $0.0978 | $0.0973 |
| 2021-03-07 | $0.0978 | $0.0981 | $0.0983 | $0.0978 |
| 2021-03-08 | $0.1019000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-03-09 | $0.1048000 | $0.1047000 | $0.1051000 | $0.1046000 |
| 2021-03-10 | $0.1093000 | $0.0866 | $0.1112000 | $0.0866 |
| 2021-03-11 | $0.0866 | $0.0896 | $0.0896 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.1139000 | $0.1145000 | $0.0870 |
| 2021-03-13 | $0.1139000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-03-14 | $0.1217000 | $0.0891 | $0.1174000 | $0.0891 |
| 2021-03-15 | $0.0891 | $0.0852 | $0.0857 | $0.0841 |
| 2021-03-16 | $0.0852 | $0.0871 | $0.0877 | $0.0871 |
| 2021-03-17 | $0.0871 | $0.0871 | $0.0875 | $0.0870 |
| 2021-03-18 | $0.0831 | $0.0813 | $0.0813 | $0.0813 |
| 2021-03-19 | $0.0813 | $0.0811 | $0.0813 | $0.0810 |
| 2021-03-20 | $0.0819 | $0.0965 | $0.0965 | $0.0587 |
| 2021-03-21 | $0.0965 | $0.0970 | $0.0971 | $0.0960 |
| 2021-03-23 | $0.0898 | $0.0973 | $0.0973 | $0.0902 |
| 2021-03-24 | $0.0973 | $0.0999000 | $0.0999000 | $0.0936 |
| 2021-03-25 | $0.0999000 | $0.1027000 | $0.1027000 | $0.0981 |
| 2021-03-26 | $0.1027000 | $0.1101000 | $0.1112000 | $0.1101000 |
| 2021-03-27 | $0.1101000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-03-28 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-03-29 | $0.1116000 | $0.1729000 | $0.1729000 | $0.1153000 |
| 2021-03-30 | $0.1729000 | $0.2275000 | $0.2351000 | $0.1328000 |
| 2021-03-31 | $0.2275000 | $0.1317000 | $0.2352000 | $0.1317000 |
| 2021-04-01 | $0.1317000 | $0.2995000 | $0.4099000 | $0.1316000 |
| 2021-04-02 | $0.2995000 | $0.2802000 | $0.3008000 | $0.2065000 |
| 2021-04-03 | $0.2802000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-04-04 | $0.2711000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-04-05 | $0.2765000 | $0.2838000 | $0.3181000 | $0.2235000 |
| 2021-04-06 | $0.2838000 | $0.5853000 | $0.5853000 | $0.2784000 |
| 2021-04-07 | $0.5853000 | $0.3105000 | $0.5646000 | $0.2540000 |
| 2021-04-08 | $0.3105000 | $0.5803000 | $0.5919000 | $0.3224000 |
| 2021-04-09 | $0.5803000 | $0.4986000 | $0.5805000 | $0.3202000 |
| 2021-04-10 | $0.4986000 | $0.3468000 | $0.5381000 | $0.3468000 |
| 2021-04-11 | $0.3468000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-04-12 | $0.3479000 | $0.3477000 | $0.3519000 | $0.3471000 |
| 2021-04-13 | $0.3477000 | $0.3481000 | $0.3481000 | $0.3475000 |
| 2021-04-16 | $0.3649000 | $0.3538000 | $0.3550000 | $0.3538000 |
| 2021-04-17 | $0.3538000 | $0.3603000 | $0.3603000 | $0.3303000 |
| 2021-04-18 | $0.3603000 | $0.3234000 | $0.3375000 | $0.3099000 |
| 2021-04-19 | $0.3234000 | $0.2645000 | $0.3202000 | $0.2623000 |
| 2021-04-20 | $0.2645000 | $0.2661000 | $0.2819000 | $0.2655000 |
| 2021-04-21 | $0.2661000 | $0.2319000 | $0.3153000 | $0.2319000 |
| 2021-04-22 | $0.2319000 | $0.2234000 | $0.2239000 | $0.2229000 |
| 2021-04-23 | $0.2234000 | $0.2554000 | $0.2559000 | $0.2211000 |
| 2021-04-24 | $0.2554000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-04-25 | $0.2501000 | $0.2117000 | $0.2451000 | $0.2117000 |
| 2021-04-26 | $0.2117000 | $0.2703000 | $0.2703000 | $0.2330000 |
| 2021-04-27 | $0.2703000 | $0.3117000 | $0.3117000 | $0.2754000 |
| 2021-04-28 | $0.3117000 | $0.2470000 | $0.3106000 | $0.2437000 |
| 2021-04-29 | $0.2470000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-04-30 | $0.2411000 | $0.2495000 | $0.2599000 | $0.2495000 |
| 2021-05-01 | $0.2495000 | $0.2493000 | $0.2510000 | $0.2493000 |
| 2021-05-02 | $0.2493000 | $0.2605000 | $0.2763000 | $0.2440000 |
| 2021-05-03 | $0.2605000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-05-04 | $0.2631000 | $0.2607000 | $0.2632000 | $0.2606000 |
| 2021-05-06 | $0.3048000 | $0.2794000 | $0.2991000 | $0.2794000 |
| 2021-05-07 | $0.2794000 | $0.2785000 | $0.2796000 | $0.2777000 |
| 2021-06-18 | $0.1462000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-19 | $0.1376000 | $0.1372000 | $0.1376000 | $0.1370000 |
| 2021-06-21 | $0.1367000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-06-22 | $0.1215000 | $0.1207000 | $0.1219000 | $0.1207000 |
| 2021-06-26 | $0.1210000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-27 | $0.1237000 | $0.1232000 | $0.1238000 | $0.1232000 |
| 2021-07-03 | $0.1295000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-04 | $0.1328000 | $0.1328000 | $0.1329000 | $0.1326000 |
| 2021-07-16 | $0.1351000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-17 | $0.1331000 | $0.1332000 | $0.1332000 | $0.1328000 |
| 2021-07-21 | $0.1490000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-07-22 | $0.1607000 | $0.1599000 | $0.1608000 | $0.1595000 |
| 2021-07-23 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-07-24 | $0.1682000 | $0.1678000 | $0.1688000 | $0.1673000 |
| 2021-07-28 | $0.1580000 | $0.1605000 | $0.1605000 | $0.1601000 |
| 2021-07-29 | $0.1605000 | $0.1600000 | $0.1608000 | $0.1600000 |
| 2021-08-05 | $0.1594000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-08-06 | $0.1640000 | $0.1639000 | $0.1645000 | $0.1637000 |
| 2021-08-19 | $0.1489000 | $0.1403000 | $0.1557000 | $0.1403000 |
| 2021-08-20 | $0.1403000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-08-21 | $0.1480000 | $0.1479000 | $0.1481000 | $0.1478000 |
| 2021-08-24 | $0.0112200 | $0.0300000 | $0.0300000 | $0.0112200 |
| 2021-08-25 | $0.1431000 | $0.1436000 | $0.1437000 | $0.1430000 |
| 2021-08-27 | $0.1410000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-28 | $0.1478000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-08-29 | $0.0300300 | $0.2024000 | $0.2024000 | $0.0300300 |
| 2021-08-30 | $0.1469000 | $0.1414000 | $0.1419000 | $0.1414000 |
| 2021-08-31 | $0.1200000 | $0.2022000 | $0.2022000 | $0.1200000 |
| 2021-09-01 | $0.1419000 | $0.1414000 | $0.1419000 | $0.1413000 |
| 2021-09-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-09-03 | $0.1483000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-09-04 | $0.1506000 | $0.1498000 | $0.1508000 | $0.1498000 |
| 2021-09-05 | $0.1498000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-09-06 | $0.2022000 | $0.1000000 | $0.2022000 | $0.1000000 |
| 2021-09-07 | $0.1581000 | $0.1406000 | $0.1410000 | $0.1406000 |
| 2021-09-08 | $0.1406000 | $0.2203000 | $0.2203000 | $0.1380000 |
| 2021-09-09 | $0.1000000 | $0.1500000 | $0.1500000 | $0.1000000 |
| 2021-09-10 | $0.2222000 | $0.2225000 | $0.2227000 | $0.2221000 |
| 2021-09-16 | $0.1444000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-09-17 | $0.1433000 | $0.1417000 | $0.1427000 | $0.1417000 |
| 2021-09-18 | $0.1417000 | $0.1415000 | $0.1421000 | $0.1415000 |
| 2021-09-20 | $0.1418000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-09-21 | $0.1288000 | $0.1140000 | $0.1225000 | $0.1140000 |
| 2021-09-22 | $0.1140000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-23 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1218000 |
| 2021-09-24 | $0.1257000 | $0.1071000 | $0.1200000 | $0.1071000 |
| 2021-09-25 | $0.1071000 | $0.1071000 | $0.1072000 | $0.1071000 |
| 2021-09-28 | $0.1055000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-29 | $0.1026000 | $0.1026000 | $0.1028000 | $0.1025000 |
| 2021-10-02 | $0.1228000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-10-03 | $0.1216000 | $0.1218000 | $0.1218000 | $0.1215000 |
| 2021-10-12 | $0.1466000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-10-13 | $0.1428000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-14 | $0.1463000 | $0.1466000 | $0.1467000 | $0.1463000 |
| 2021-10-20 | $0.2250000 | $0.1340000 | $0.2311000 | $0.1340000 |
| 2021-10-21 | $0.1340000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-22 | $0.1264000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-23 | $0.1232000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-24 | $0.1245000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-10-25 | $0.1236000 | $0.1235000 | $0.1237000 | $0.1234000 |
| 2021-11-03 | $0.1170000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-11-04 | $0.1164000 | $0.1131000 | $0.1137000 | $0.1131000 |
| 2021-11-05 | $0.1131000 | $0.1131000 | $0.1132000 | $0.1129000 |
| 2021-11-06 | $0.1123000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-07 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1131000 |
| 2021-11-16 | $0.1170000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-11-17 | $0.1106000 | $0.1102000 | $0.1108000 | $0.1101000 |
| 2021-12-02 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-03 | $0.1046000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2021-12-04 | $0.0992800 | $0.0908 | $0.0908 | $0.0908 |
| 2021-12-05 | $0.0911 | $0.0915 | $0.0915 | $0.0915 |
| 2021-12-06 | $0.0915 | $0.0913 | $0.0916 | $0.0912 |
| 2021-12-07 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2021-12-08 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2021-12-09 | $0.0935 | $0.0939 | $0.0939 | $0.0934 |
| 2021-12-20 | $0.0864 | $0.0868 | $0.0868 | $0.0868 |
| 2021-12-21 | $0.0868 | $0.0870 | $0.0870 | $0.0867 |
| 2021-12-24 | $0.0940 | $0.0519 | $0.0941 | $0.0519 |
| 2021-12-25 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0514 | $0.0515 | $0.0515 | $0.0514 |
| 2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-12-29 | $0.0480100 | $0.0479900 | $0.0481300 | $0.0479900 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.0462200 | $0.0463600 | $0.0462100 |
| 2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-07 | $0.0435300 | $0.0434300 | $0.0435700 | $0.0434300 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.0422400 | $0.0423700 | $0.0422200 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.0435300 | $0.0436200 | $0.0435100 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0428000 | $0.0427500 | $0.0428400 | $0.0427400 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.0409200 | $0.0411200 | $0.0408900 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.0369600 | $0.0370800 | $0.0369200 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0405400 | $0.0405400 | $0.0405000 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.0396400 | $0.0396400 | $0.0395000 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.0394600 | $0.0395700 | $0.0394300 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.0387900 | $0.0388500 | $0.0387800 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.0381800 | $0.0381900 | $0.0381600 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.0415400 | $0.0415800 | $0.0415400 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0427900 | $0.0428100 | $0.0427500 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0447700 | $0.0448100 | $0.0447700 |
| 2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0478600 | $0.0479200 | $0.0478600 |
| 2022-04-03 | $0.0462800 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0470500 | $0.0470800 | $0.0469800 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0437200 | $0.0437200 | $0.0435800 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0431600 | $0.0432200 | $0.0431600 |
| 2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.0400500 | $0.0400900 | $0.0400500 |
| 2022-04-20 | $0.0419200 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-04-21 | $0.0417900 | $0.0418200 | $0.0418400 | $0.0417500 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0384700 | $0.0385200 | $0.0384600 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0401400 | $0.0401800 | $0.0401300 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.0389500 | $0.0389500 | $0.0388400 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-06 | $0.0369100 | $0.0369700 | $0.0370200 | $0.0368800 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0357800 | $0.0358300 | $0.0357400 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0293300 | $0.0294600 | $0.0293000 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0295500 | $0.0296700 | $0.0294700 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-19 | $0.0289500 | $0.0289600 | $0.0290700 | $0.0289400 |
| 2022-05-22 | $0.0297000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-25 | $0.0299500 | $0.0299200 | $0.0299500 | $0.0299000 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0289800 | $0.0289800 | $0.0288200 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0299800 | $0.0301000 | $0.0299700 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0316200 | $0.0316800 | $0.0315400 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0304700 | $0.0305300 | $0.0304400 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0286500 | $0.0287100 | $0.0286500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0229200 | $0.0229700 | $0.0227600 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0207900 | $0.0207900 | $0.0207000 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0208400 | $0.0209100 | $0.0208400 |
| 2022-06-24 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0216700 | $0.0217100 | $0.0216700 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0209400 | $0.0209500 | $0.0209200 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0202800 | $0.0203100 | $0.0202800 |
| 2022-07-01 | $0.0201100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0194300 | $0.0194300 | $0.0194100 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0209900 | $0.0210600 | $0.0209900 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0204700 | $0.0204700 | $0.0204000 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0210100 | $0.0210500 | $0.0210100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0236100 | $0.0236600 | $0.0235900 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0233400 | $0.0233900 | $0.0233300 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0214200 | $0.0214900 | $0.0214200 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0240400 | $0.0240600 | $0.0240100 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0235000 | $0.0235200 | $0.0234600 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0230600 | $0.0230600 | $0.0230300 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0233500 | $0.0233900 | $0.0233400 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0240700 | $0.0241100 | $0.0240700 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-08-21 | $0.0213800 | $0.0213700 | $0.0213800 | $0.0213500 |
| 2022-08-22 | $0.0217300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0217500 | $0.0217800 | $0.0217400 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-08-29 | $0.0197500 | $0.0198000 | $0.0198300 | $0.0197400 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0202800 | $0.0202900 | $0.0202100 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0199800 | $0.0200000 | $0.0199700 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0195100 | $0.0195200 | $0.0195100 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0219900 | $0.0220700 | $0.0219700 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0199700 |
| 2022-09-18 | $0.0203200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-19 | $0.0196100 | $0.0196200 | $0.0196500 | $0.0196000 |
| 2022-09-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-09-22 | $0.0187100 | $0.0187000 | $0.0187200 | $0.0186400 |
| 2022-09-23 | $0.0196000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-24 | $0.0194800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-25 | $0.0191100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-09-26 | $0.0190000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-09-28 | $0.0192700 | $0.0192800 | $0.0192800 | $0.0192600 |
| 2022-09-30 | $0.0197900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-01 | $0.0196200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-02 | $0.0195100 | $0.0195100 | $0.0195100 | $0.0195000 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-04 | $0.0198300 | $0.0198200 | $0.0198400 | $0.0198000 |
| 2022-10-05 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-10-06 | $0.0203600 | $0.0203800 | $0.0203900 | $0.0203500 |
| 2022-10-08 | $0.0197300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-10-09 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196000 |
| 2022-10-12 | $0.0192500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-13 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-14 | $0.0195700 | $0.0195800 | $0.0195900 | $0.0195700 |
| 2022-10-15 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-16 | $0.0192600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-10-18 | $0.0197500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-19 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-20 | $0.0193200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-21 | $0.0192300 | $0.0192400 | $0.0192400 | $0.0192300 |
| 2022-10-23 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-24 | $0.0197700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-25 | $0.0195200 | $0.0195200 | $0.0195300 | $0.0195200 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-10-29 | $0.0208100 | $0.0207800 | $0.0208100 | $0.0207800 |
| 2022-10-30 | $0.0210300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-10-31 | $0.0208400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-01 | $0.0207000 | $0.0206700 | $0.0207000 | $0.0206700 |
| 2022-11-03 | $0.0203500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-04 | $0.0204100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-05 | $0.0213600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-06 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-11-07 | $0.0211200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-08 | $0.0208000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-11-09 | $0.0187300 | $0.0186100 | $0.0187400 | $0.0186100 |
| 2022-11-13 | $0.0169400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-11-14 | $0.0164700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-11-16 | $0.0170500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-17 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-18 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-19 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-20 | $0.0168500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-21 | $0.0164200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-22 | $0.0159200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-23 | $0.0163600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-24 | $0.0167600 | $0.0167400 | $0.0167600 | $0.0167400 |
| 2022-11-25 | $0.0167500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-11-26 | $0.0166700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0166000 | $0.0166100 | $0.0165800 |
| 2022-11-29 | $0.0163700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-11-30 | $0.0166000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-12-01 | $0.0173300 | $0.0173300 | $0.0173500 | $0.0173300 |
| 2022-12-03 | $0.0172700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-12-04 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170500 |
| 2022-12-06 | $0.0171400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-12-07 | $0.0172600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-08 | $0.0170100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0173900 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0172700 | $0.0172200 | $0.0172700 | $0.0172200 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0166000 | $0.0166200 | $0.0166000 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0171200 | $0.0171200 | $0.0170800 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0167900 | $0.0168000 | $0.0167900 |
| 2022-12-31 | $0.0167700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-01 | $0.0167000 | $0.0166900 | $0.0167000 | $0.0166900 |
| 2023-01-02 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-03 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-04 | $0.0168400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-01-05 | $0.0170200 | $0.0170200 | $0.0170200 | $0.0170100 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0171100 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0173600 | $0.0173600 | $0.0173500 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-15 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0213300 | $0.0214000 | $0.0212900 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0232400 | $0.0232600 | $0.0232400 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0230600 | $0.0230600 | $0.0230500 |
| 2023-02-03 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-02-04 | $0.0236700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-02-05 | $0.0235700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-06 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-02-07 | $0.0229900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-08 | $0.0234900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-09 | $0.0231900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-10 | $0.0220300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-02-11 | $0.0218500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-12 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-13 | $0.0220100 | $0.0220000 | $0.0220100 | $0.0220000 |
| 2023-02-15 | $0.0224300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-16 | $0.0245800 | $0.0245700 | $0.0246000 | $0.0245400 |
| 2023-02-17 | $0.0237700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-02-18 | $0.0248200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2023-02-19 | $0.0248800 | $0.0248800 | $0.0248900 | $0.0248800 |
| 2023-02-20 | $0.0245300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-02-21 | $0.0250900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-22 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0246900 |
| 2023-02-23 | $0.0244300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-02-24 | $0.0241800 | $0.0241700 | $0.0242000 | $0.0241700 |
| 2023-02-25 | $0.0234200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-26 | $0.0234000 | $0.0233900 | $0.0234000 | $0.0233900 |
| 2023-02-27 | $0.0237900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-28 | $0.0237200 | $0.0237300 | $0.0237300 | $0.0237100 |
| Paar | Vahetus |
|---|---|
| TDX/BTC | tidex |
| TDX/ETH | tidex |
| TDX/USDN | tidex |
| TDX/USDT | tidex |
| TDX/WAVES | tidex |
| TDX/WEUR | tidex |
| TDX/WUSD | tidex |
| TDX/BTC | wavesdex |
| TDX/ETH | wavesdex |
| TDX/WAVES | wavesdex |
Kirjeldus
Kirjeldus
The Tidex token (TDX) is a premined loyalty reward token built on the Waves platform. The tokens are awarded to active traders on Tidex platform with a daily trade rate above 1 BTC.
| Täisnimi | Tidex Token (TDX) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tidex.com |
| @Tidex_Exchange | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,504,980 TDX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine