TPAY
TokenPay Järg 1269
Veebisait
Twitter
22,076,271 TPAY
Osta / Müü
Get Wallet
TokenPay
TokenPay Hind $0.24
$0.24
TokenPay 24h Vol
$476,005
$476,005
TokenPay Turuosa ülempiirid $5,326,292
$5,326,292
24h turumaht
9 BTC 1 H
-3.89 %
24 H
235.55 %
7 d
451.69 %
Täna TokenPay USA dollarites on praegu hind
0.2413
USD, ja kui see on muudetud Bitcoin on
0.00000432
BTC. Kogusumma 22,076,271 TPAY praegu ringlusse turul. TokenPay hinnad muutuvad praegu 235.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars TokenPay on kaubeldatud Krüptovahetused. Hangi TokenPay's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TokenPay
Sümbol
TPAY
Algoritm
Scrypt
BTC Hind
0.00000432 BTC
BTC Turg
95 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
22,076,271 TPAY
1h
-3.89 %
24h
235.55 %
7d
451.69 %
Twitter
Veebisait
Share TokenPay Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0392600 | $0.0430000 | $0.0470700 | $0.0271600 |
| 2021-03-01 | $0.0430000 | $0.0382200 | $0.0471500 | $0.0382200 |
| 2021-03-02 | $0.0382200 | $0.0436500 | $0.0446200 | $0.0368600 |
| 2021-03-03 | $0.0436500 | $0.0670 | $0.0675 | $0.0453500 |
| 2021-03-04 | $0.0670 | $0.0493300 | $0.0643 | $0.0469100 |
| 2021-03-05 | $0.0493300 | $0.0502 | $0.0600 | $0.0497500 |
| 2021-03-06 | $0.0502 | $0.0506 | $0.0506 | $0.0502 |
| 2021-03-08 | $0.0530 | $0.0535 | $0.0645 | $0.0535 |
| 2021-03-09 | $0.0535 | $0.0533 | $0.0536 | $0.0533 |
| 2021-03-10 | $0.0571 | $0.0593 | $0.0671 | $0.0581 |
| 2021-03-11 | $0.0593 | $0.0601 | $0.0694 | $0.0601 |
| 2021-03-12 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-13 | $0.0596 | $0.0636 | $0.0734 | $0.0636 |
| 2021-03-14 | $0.0636 | $0.0655 | $0.0702 | $0.0430700 |
| 2021-03-15 | $0.0655 | $0.0740 | $0.0896 | $0.0489900 |
| 2021-03-16 | $0.0740 | $0.0541 | $0.0757 | $0.0432600 |
| 2021-03-17 | $0.0541 | $0.0541 | $0.0543 | $0.0540 |
| 2021-03-18 | $0.0577 | $0.0502 | $0.0565 | $0.0374700 |
| 2021-03-19 | $0.0502 | $0.0499500 | $0.0502 | $0.0499400 |
| 2021-03-20 | $0.0481900 | $0.0476400 | $0.0482200 | $0.0400900 |
| 2021-03-21 | $0.0476400 | $0.0479000 | $0.0479700 | $0.0474200 |
| 2021-03-23 | $0.0432800 | $0.0424000 | $0.0434800 | $0.0402200 |
| 2021-03-24 | $0.0424000 | $0.0565 | $0.0565 | $0.0408000 |
| 2021-03-25 | $0.0565 | $0.0549 | $0.0554 | $0.0477400 |
| 2021-03-26 | $0.0549 | $0.0578 | $0.0589 | $0.0495500 |
| 2021-03-27 | $0.0578 | $0.0603 | $0.0603 | $0.0486000 |
| 2021-03-28 | $0.0603 | $0.0597 | $0.0602 | $0.0468600 |
| 2021-03-29 | $0.0597 | $0.0596 | $0.0598 | $0.0595 |
| 2021-03-30 | $0.0692 | $0.0723 | $0.0723 | $0.0682 |
| 2021-03-31 | $0.0723 | $0.0694 | $0.0723 | $0.0617 |
| 2021-04-01 | $0.0694 | $0.0717 | $0.0717 | $0.0628 |
| 2021-04-02 | $0.0717 | $0.0715 | $0.0718 | $0.0715 |
| 2021-04-03 | $0.0631 | $0.0616 | $0.0616 | $0.0537 |
| 2021-04-04 | $0.0616 | $0.0606 | $0.0629 | $0.0541 |
| 2021-04-05 | $0.0606 | $0.0606 | $0.0607 | $0.0606 |
| 2021-04-09 | $0.0529 | $0.0529 | $0.0564 | $0.0506 |
| 2021-04-10 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-12 | $0.0540 | $0.0521 | $0.0539 | $0.0466800 |
| 2021-04-13 | $0.0521 | $0.0522 | $0.0522 | $0.0520 |
| 2021-04-16 | $0.0525 | $0.0510 | $0.0516 | $0.0472900 |
| 2021-04-17 | $0.0510 | $0.0649 | $0.0703 | $0.0498500 |
| 2021-04-18 | $0.0649 | $0.0529 | $0.0641 | $0.0433100 |
| 2021-04-19 | $0.0529 | $0.0507 | $0.0535 | $0.0439900 |
| 2021-04-20 | $0.0507 | $0.0537 | $0.0559 | $0.0435000 |
| 2021-04-21 | $0.0537 | $0.0538 | $0.0554 | $0.0462700 |
| 2021-04-22 | $0.0538 | $0.0528 | $0.0528 | $0.0517 |
| 2021-04-23 | $0.0528 | $0.0512 | $0.0563 | $0.0445200 |
| 2021-04-24 | $0.0512 | $0.0536 | $0.0546 | $0.0476100 |
| 2021-04-25 | $0.0536 | $0.0506 | $0.0526 | $0.0501 |
| 2021-04-26 | $0.0506 | $0.0510 | $0.0510 | $0.0503 |
| 2021-04-30 | $0.0573 | $0.0583 | $0.0630 | $0.0531 |
| 2021-05-01 | $0.0583 | $0.0585 | $0.0585 | $0.0581 |
| 2021-05-06 | $0.0541 | $0.0514 | $0.0531 | $0.0366900 |
| 2021-05-07 | $0.0514 | $0.0512 | $0.0514 | $0.0511 |
| 2021-06-18 | $0.0335100 | $0.0315300 | $0.0354700 | $0.0315300 |
| 2021-06-19 | $0.0315300 | $0.0314700 | $0.0315300 | $0.0313900 |
| 2021-06-21 | $0.0331100 | $0.0307000 | $0.0307000 | $0.0291200 |
| 2021-06-22 | $0.0307000 | $0.0305500 | $0.0308000 | $0.0305200 |
| 2021-06-26 | $0.0268500 | $0.0329500 | $0.0329500 | $0.0258500 |
| 2021-06-27 | $0.0329500 | $0.0328200 | $0.0329800 | $0.0328100 |
| 2021-07-03 | $0.0307600 | $0.0343400 | $0.0433500 | $0.0315600 |
| 2021-07-04 | $0.0343400 | $0.0343100 | $0.0343600 | $0.0342700 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0317000 | $0.0317400 | $0.0316500 |
| 2021-07-21 | $0.0345600 | $0.0347400 | $0.0443900 | $0.0347400 |
| 2021-07-22 | $0.0347400 | $0.0345100 | $0.0347400 | $0.0344500 |
| 2021-07-23 | $0.0358500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-07-24 | $0.0373400 | $0.0372800 | $0.0374800 | $0.0371500 |
| 2021-07-28 | $0.0308100 | $0.0436300 | $0.0448300 | $0.0312200 |
| 2021-07-29 | $0.0436300 | $0.0435000 | $0.0437000 | $0.0434900 |
| 2021-08-05 | $0.0377500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-08-06 | $0.0388400 | $0.0388700 | $0.0389800 | $0.0387800 |
| 2021-08-19 | $0.0402400 | $0.0420900 | $0.0420900 | $0.0392800 |
| 2021-08-20 | $0.0420900 | $0.0498300 | $0.0498300 | $0.0444000 |
| 2021-08-21 | $0.0498300 | $0.0497900 | $0.0498700 | $0.0497800 |
| 2021-08-24 | $0.0825 | $0.0818 | $0.0849 | $0.0812 |
| 2021-08-25 | $0.0419700 | $0.0421400 | $0.0421500 | $0.0419400 |
| 2021-08-27 | $0.0773 | $0.0671 | $0.0774 | $0.0671 |
| 2021-08-28 | $0.0671 | $0.0671 | $0.0683 | $0.0671 |
| 2021-08-29 | $0.0671 | $0.0679 | $0.0683 | $0.0670 |
| 2021-08-30 | $0.0424500 | $0.0408800 | $0.0408800 | $0.0361800 |
| 2021-08-31 | $0.1387000 | $0.1523000 | $0.1610000 | $0.1275000 |
| 2021-09-01 | $0.0410300 | $0.0408700 | $0.0410300 | $0.0408700 |
| 2021-09-02 | $0.1438000 | $0.1371000 | $0.1479000 | $0.1249000 |
| 2021-09-03 | $0.1371000 | $0.1322000 | $0.1432000 | $0.0664 |
| 2021-09-04 | $0.1322000 | $0.1224000 | $0.1371000 | $0.1121000 |
| 2021-09-05 | $0.1224000 | $0.1128000 | $0.1296000 | $0.0802 |
| 2021-09-06 | $0.0450500 | $0.0453200 | $0.0458400 | $0.0384700 |
| 2021-09-07 | $0.0453200 | $0.0332700 | $0.0403000 | $0.0332700 |
| 2021-09-08 | $0.0332700 | $0.0336300 | $0.0336300 | $0.0327100 |
| 2021-09-09 | $0.0336300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-10 | $0.0338700 | $0.0339300 | $0.0339400 | $0.0338500 |
| 2021-09-16 | $0.0838 | $0.0810 | $0.0849 | $0.0810 |
| 2021-09-17 | $0.0810 | $0.0807 | $0.0815 | $0.0805 |
| 2021-09-18 | $0.0383100 | $0.0383100 | $0.0383600 | $0.0382600 |
| 2021-09-20 | $0.0382700 | $0.0347700 | $0.0347700 | $0.0304800 |
| 2021-09-21 | $0.0347700 | $0.0407100 | $0.0407100 | $0.0329700 |
| 2021-09-22 | $0.0407100 | $0.0422700 | $0.0435800 | $0.0405300 |
| 2021-09-23 | $0.0422700 | $0.0422200 | $0.0422700 | $0.0421800 |
| 2021-09-24 | $0.0448900 | $0.0385600 | $0.0428500 | $0.0351400 |
| 2021-09-25 | $0.0385600 | $0.0385800 | $0.0386000 | $0.0385500 |
| 2021-09-28 | $0.0379700 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-09-29 | $0.0369500 | $0.0369800 | $0.0370100 | $0.0369000 |
| 2021-10-02 | $0.0779 | $0.0769 | $0.0800 | $0.0769 |
| 2021-10-03 | $0.0047670 | $0.0047750 | $0.0047760 | $0.0047650 |
| 2021-10-12 | $0.0241500 | $0.0229600 | $0.0235200 | $0.0229600 |
| 2021-10-13 | $0.0890 | $0.0846 | $0.0984 | $0.0740 |
| 2021-10-14 | $0.0235200 | $0.0235700 | $0.0235900 | $0.0235200 |
| 2021-10-20 | $0.0821 | $0.0806 | $0.0821 | $0.0800 |
| 2021-10-21 | $0.0422500 | $0.0536 | $0.0536 | $0.0398600 |
| 2021-10-22 | $0.0753 | $0.0771 | $0.0788 | $0.0710 |
| 2021-10-23 | $0.0771 | $0.0716 | $0.0771 | $0.0683 |
| 2021-10-24 | $0.0716 | $0.0692 | $0.0716 | $0.0689 |
| 2021-10-25 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2021-11-03 | $0.0749 | $0.0702 | $0.0748 | $0.0695 |
| 2021-11-04 | $0.0207700 | $0.0208900 | $0.0208900 | $0.0202800 |
| 2021-11-05 | $0.0208900 | $0.0209100 | $0.0209100 | $0.0208600 |
| 2021-11-06 | $0.0768 | $0.0753 | $0.0804 | $0.0696 |
| 2021-11-07 | $0.0215400 | $0.0215200 | $0.0215400 | $0.0215200 |
| 2021-11-16 | $0.0222600 | $0.0198400 | $0.0210400 | $0.0198400 |
| 2021-11-17 | $0.0198400 | $0.0197500 | $0.0198700 | $0.0197500 |
| 2021-12-02 | $0.0347300 | $0.0347300 | $0.0352400 | $0.0344800 |
| 2021-12-03 | $0.0347300 | $0.0380600 | $0.0457500 | $0.0347300 |
| 2021-12-04 | $0.0380600 | $0.0417100 | $0.0439100 | $0.0368900 |
| 2021-12-05 | $0.0137900 | $0.0231700 | $0.0231700 | $0.0133100 |
| 2021-12-06 | $0.0231700 | $0.0232100 | $0.0232700 | $0.0231700 |
| 2021-12-07 | $0.0136500 | $0.0227800 | $0.0227800 | $0.0136700 |
| 2021-12-08 | $0.0408700 | $0.0407400 | $0.0443300 | $0.0397300 |
| 2021-12-09 | $0.0227300 | $0.0228000 | $0.0228200 | $0.0227300 |
| 2021-12-20 | $0.0032690 | $0.0192300 | $0.0192300 | $0.0032840 |
| 2021-12-21 | $0.0192300 | $0.0192800 | $0.0192800 | $0.0192200 |
| 2021-12-24 | $0.0597 | $0.0583 | $0.0597 | $0.0564 |
| 2021-12-25 | $0.0583 | $0.0581 | $0.0591 | $0.0571 |
| 2021-12-26 | $0.0040350 | $0.0040320 | $0.0040350 | $0.0040290 |
| 2021-12-28 | $0.0743 | $0.0610 | $0.0743 | $0.0598 |
| 2021-12-29 | $0.0038030 | $0.0038010 | $0.0038120 | $0.0038010 |
| 2022-01-04 | $0.0779 | $0.0652 | $0.0844 | $0.0600 |
| 2022-01-05 | $0.0036660 | $0.0036630 | $0.0036720 | $0.0036600 |
| 2022-01-06 | $0.0566 | $0.0527 | $0.0570 | $0.0527 |
| 2022-01-07 | $0.0034480 | $0.0034450 | $0.0034510 | $0.0034450 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-10 | $0.0033500 | $0.0033540 | $0.0033560 | $0.0033440 |
| 2022-01-13 | $0.0455900 | $0.0479500 | $0.0515 | $0.0427800 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-15 | $0.0034470 | $0.0034500 | $0.0034550 | $0.0034470 |
| 2022-01-18 | $0.0042220 | $0.0161000 | $0.0161000 | $0.0042370 |
| 2022-01-19 | $0.0161000 | $0.0160900 | $0.0161200 | $0.0160800 |
| 2022-01-20 | $0.0158400 | $0.0122000 | $0.0154500 | $0.0122000 |
| 2022-01-21 | $0.0122000 | $0.0121700 | $0.0122100 | $0.0121600 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-25 | $0.0110100 | $0.0109900 | $0.0110100 | $0.0109700 |
| 2022-02-18 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0144000 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-20 | $0.0152400 | $0.0152500 | $0.0152500 | $0.0152400 |
| 2022-02-25 | $0.0349900 | $0.0425400 | $0.0431900 | $0.0349900 |
| 2022-02-26 | $0.0149100 | $0.0149000 | $0.0149100 | $0.0148600 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-05 | $0.0148800 | $0.0148400 | $0.0148900 | $0.0148400 |
| 2022-03-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349800 |
| 2022-03-07 | $0.0146000 | $0.0146100 | $0.0146200 | $0.0145900 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-14 | $0.0143600 | $0.0143600 | $0.0143700 | $0.0143600 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-17 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156300 |
| 2022-03-18 | $0.0280300 | $0.0317900 | $0.0331100 | $0.0257100 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-20 | $0.0287600 | $0.0272400 | $0.0333000 | $0.0242200 |
| 2022-03-21 | $0.0272400 | $0.0242200 | $0.0287600 | $0.0238400 |
| 2022-03-22 | $0.0242200 | $0.0249800 | $0.0333100 | $0.0242200 |
| 2022-03-23 | $0.0161000 | $0.0160900 | $0.0161100 | $0.0160800 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-26 | $0.0168500 | $0.0168500 | $0.0168600 | $0.0168400 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0180300 | $0.0180100 | $0.0180300 | $0.0180100 |
| 2022-04-03 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-05 | $0.0177100 | $0.0176900 | $0.0177100 | $0.0176800 |
| 2022-04-06 | $0.0342500 | $0.0340600 | $0.0345900 | $0.0340600 |
| 2022-04-07 | $0.0164100 | $0.0164300 | $0.0164300 | $0.0164000 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-10 | $0.0141100 | $0.0141000 | $0.0141200 | $0.0141000 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-17 | $0.0306500 | $0.0306400 | $0.0306500 | $0.0306400 |
| 2022-04-18 | $0.0131000 | $0.0130900 | $0.0131000 | $0.0130900 |
| 2022-04-20 | $0.0306100 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-21 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.7921000 | $0.7947000 | $0.7992000 | $0.7916000 |
| 2022-05-13 | $0.0144000 | $0.0165300 | $0.0208800 | $0.006945 |
| 2022-05-14 | $0.7648000 | $0.7684000 | $0.7699000 | $0.7618000 |
| 2022-05-15 | $0.0110900 | $0.0165300 | $0.0204100 | $0.0110900 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.0110900 | $0.0132500 | $0.0235100 | $0.0099650 |
| 2022-05-19 | $0.7287000 | $0.7281000 | $0.7324000 | $0.7275000 |
| 2022-05-22 | $0.7521000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-05-23 | $0.7781000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2022-05-24 | $0.7512000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2022-05-25 | $0.7540000 | $0.7539000 | $0.7545000 | $0.7532000 |
| 2022-05-26 | $0.7399000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-05-27 | $0.6827000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2022-05-28 | $0.6575000 | $0.6608000 | $0.6615000 | $0.6558000 |
| 2022-05-30 | $0.6906000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2022-05-31 | $0.7615000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2022-06-01 | $0.7398000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2022-06-02 | $0.6928000 | $0.6906000 | $0.6930000 | $0.6894000 |
| 2022-06-06 | $0.6880000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-06-07 | $0.7085000 | $0.7078000 | $0.7086000 | $0.7052000 |
| 2022-06-08 | $0.6910000 | $0.6827000 | $0.6827000 | $0.6827000 |
| 2022-06-09 | $0.6827000 | $0.6819000 | $0.6841000 | $0.6813000 |
| 2022-06-10 | $0.6815000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2022-06-11 | $0.6332000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-06-12 | $0.5827000 | $0.5831000 | $0.5846000 | $0.5827000 |
| 2022-06-13 | $0.5466000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2022-06-14 | $0.4609000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2022-06-15 | $0.4601000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-06-16 | $0.4715000 | $0.4748000 | $0.4751000 | $0.4711000 |
| 2022-06-19 | $0.3791000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-06-20 | $0.4296000 | $0.4297000 | $0.4299000 | $0.4287000 |
| 2022-06-21 | $0.4296000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-06-22 | $0.4287000 | $0.4274000 | $0.4291000 | $0.4274000 |
| 2022-06-24 | $0.4359000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-06-25 | $0.4666000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-06-26 | $0.4731000 | $0.4726000 | $0.4733000 | $0.4726000 |
| 2022-06-27 | $0.4568000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-06-28 | $0.4539000 | $0.4539000 | $0.4545000 | $0.4535000 |
| 2022-06-29 | $0.4355000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-06-30 | $0.4179000 | $0.4183000 | $0.4190000 | $0.4179000 |
| 2022-07-01 | $0.4077000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-07-02 | $0.4033000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-07-03 | $0.4062000 | $0.4062000 | $0.4065000 | $0.4060000 |
| 2022-07-04 | $0.4090000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-07-05 | $0.4383000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-07-06 | $0.4315000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-07-07 | $0.4519000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-07-08 | $0.4714000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2022-07-09 | $0.4628000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-07-10 | $0.4637000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-07-11 | $0.4452000 | $0.4443000 | $0.4452000 | $0.4443000 |
| 2022-07-12 | $0.4177000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-07-13 | $0.3954000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-07-14 | $0.4249000 | $0.4253000 | $0.4254000 | $0.4241000 |
| 2022-07-15 | $0.4546000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-16 | $0.4693000 | $0.4691000 | $0.4699000 | $0.4691000 |
| 2022-07-17 | $0.5170000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2022-07-18 | $0.5100000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2022-07-19 | $0.6036000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-07-20 | $0.5882000 | $0.5871000 | $0.5888000 | $0.5867000 |
| 2022-07-21 | $0.5801000 | $0.6006000 | $0.6006000 | $0.6006000 |
| 2022-07-22 | $0.6006000 | $0.5993000 | $0.6009000 | $0.5992000 |
| 2022-07-25 | $0.6091000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-07-26 | $0.5482000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-07-27 | $0.5526000 | $0.5526000 | $0.5546000 | $0.5513000 |
| 2022-07-28 | $0.6240000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-07-29 | $0.6579000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-07-30 | $0.6565000 | $0.6572000 | $0.6585000 | $0.6564000 |
| 2022-07-31 | $0.6471000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2022-08-01 | $0.6402000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2022-08-02 | $0.6216000 | $0.6217000 | $0.6221000 | $0.6204000 |
| 2022-08-03 | $0.6218000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-08-04 | $0.6170000 | $0.6168000 | $0.6170000 | $0.6161000 |
| 2022-08-05 | $0.6130000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2022-08-06 | $0.6621000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2022-08-07 | $0.6445000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-08-08 | $0.6482000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-08-09 | $0.6778000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2022-08-10 | $0.6493000 | $0.6482000 | $0.6493000 | $0.6476000 |
| 2022-08-13 | $0.7469000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2022-08-14 | $0.7564000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2022-08-15 | $0.7380000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2022-08-16 | $0.7241000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2022-08-17 | $0.7156000 | $0.7155000 | $0.7162000 | $0.7148000 |
| 2022-08-19 | $0.7038000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2022-08-20 | $0.6134000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2022-08-21 | $0.6015000 | $0.6013000 | $0.6017000 | $0.6006000 |
| 2022-08-22 | $0.6167000 | $0.6193000 | $0.6193000 | $0.6193000 |
| 2022-08-23 | $0.6193000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2022-08-24 | $0.6346000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-08-25 | $0.6315000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2022-08-26 | $0.6465000 | $0.6452000 | $0.6465000 | $0.6447000 |
| 2022-08-27 | $0.5749000 | $0.5685000 | $0.5685000 | $0.5685000 |
| 2022-08-28 | $0.5685000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2022-08-29 | $0.5437000 | $0.5447000 | $0.5472000 | $0.5435000 |
| 2022-08-30 | $0.5918000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-08-31 | $0.5812000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2022-09-01 | $0.5924000 | $0.5937000 | $0.5939000 | $0.5909000 |
| 2022-09-02 | $0.6046000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-09-03 | $0.6007000 | $0.5937000 | $0.5937000 | $0.5937000 |
| 2022-09-04 | $0.5937000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-09-05 | $0.6019000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2022-09-06 | $0.6170000 | $0.6163000 | $0.6175000 | $0.6159000 |
| 2022-09-07 | $0.5943000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-09-08 | $0.6214000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2022-09-09 | $0.6235000 | $0.6226000 | $0.6239000 | $0.6224000 |
| 2022-09-11 | $0.6765000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-09-12 | $0.6736000 | $0.6712000 | $0.6739000 | $0.6711000 |
| 2022-09-13 | $0.6543000 | $0.6002000 | $0.6002000 | $0.6002000 |
| 2022-09-14 | $0.6002000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-09-15 | $0.6250000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-09-16 | $0.5613000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2022-09-17 | $0.5466000 | $0.5467000 | $0.5468000 | $0.5454000 |
| 2022-09-18 | $0.5600000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-09-19 | $0.5076000 | $0.5096000 | $0.5109000 | $0.5076000 |
| 2022-09-20 | $0.5246000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-09-21 | $0.5044000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-09-22 | $0.4751000 | $0.4767000 | $0.4771000 | $0.4745000 |
| 2022-09-23 | $0.5055000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-09-24 | $0.5058000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-09-25 | $0.5021000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-09-26 | $0.4935000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2022-09-27 | $0.5095000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2022-09-28 | $0.5069000 | $0.5076000 | $0.5077000 | $0.5062000 |
| 2022-09-30 | $0.5092000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2022-10-01 | $0.5065000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2022-10-02 | $0.5001000 | $0.5000000 | $0.5001000 | $0.4996000 |
| 2022-10-03 | $0.4867000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-10-04 | $0.5044000 | $0.5039000 | $0.5046000 | $0.5039000 |
| 2022-10-05 | $0.5192000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2022-10-06 | $0.5159000 | $0.5160000 | $0.5160000 | $0.5153000 |
| 2022-10-08 | $0.5074000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2022-10-09 | $0.5015000 | $0.5012000 | $0.5015000 | $0.5005000 |
| 2022-10-12 | $0.4879000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-10-13 | $0.4934000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-10-14 | $0.4908000 | $0.4909000 | $0.4910000 | $0.4906000 |
| 2022-10-15 | $0.4943000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-10-16 | $0.4860000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2022-10-17 | $0.4978000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-10-18 | $0.5076000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2022-10-19 | $0.4997000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2022-10-20 | $0.4898000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-10-21 | $0.4890000 | $0.4889000 | $0.4890000 | $0.4886000 |
| 2022-10-23 | $0.5009000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2022-10-24 | $0.5200000 | $0.5126000 | $0.5126000 | $0.5126000 |
| 2022-10-25 | $0.5126000 | $0.5126000 | $0.5129000 | $0.5122000 |
| 2022-10-27 | $0.5973000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2022-10-28 | $0.5773000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2022-10-29 | $0.5928000 | $0.5919000 | $0.5929000 | $0.5919000 |
| 2022-10-30 | $0.6177000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-10-31 | $0.6065000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2022-11-01 | $0.5996000 | $0.5990000 | $0.6000000 | $0.5984000 |
| 2022-11-03 | $0.5788000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-11-04 | $0.5836000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-11-05 | $0.6271000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-06 | $0.6204000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2022-11-07 | $0.5980000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-11-08 | $0.5979000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2022-11-09 | $0.5086000 | $0.5058000 | $0.5090000 | $0.5056000 |
| 2022-11-13 | $0.4784000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2022-11-14 | $0.4650000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-11-15 | $0.4732000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2022-11-16 | $0.4773000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2022-11-17 | $0.4632000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-11-18 | $0.4572000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-11-19 | $0.4616000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2022-11-20 | $0.4637000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-11-21 | $0.4347000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-11-22 | $0.4216000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2022-11-23 | $0.4337000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2022-11-24 | $0.4512000 | $0.4507000 | $0.4515000 | $0.4507000 |
| 2022-11-25 | $0.4586000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-11-26 | $0.4568000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-11-27 | $0.4593000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2022-11-28 | $0.4548000 | $0.4556000 | $0.4557000 | $0.4542000 |
| 2022-11-29 | $0.4450000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2022-11-30 | $0.4634000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2022-12-01 | $0.4935000 | $0.4934000 | $0.4940000 | $0.4933000 |
| 2022-12-03 | $0.4939000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2022-12-04 | $0.4735000 | $0.4733000 | $0.4735000 | $0.4729000 |
| 2022-12-06 | $0.4801000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-12-07 | $0.4847000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2022-12-08 | $0.4694000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2022-12-09 | $0.4880000 | $0.4880000 | $0.4882000 | $0.4879000 |
| 2022-12-11 | $0.4827000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-12-12 | $0.4816000 | $0.4810000 | $0.4816000 | $0.4801000 |
| 2022-12-13 | $0.4862000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2022-12-14 | $0.5033000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-12-15 | $0.4984000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-12-16 | $0.4828000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2022-12-17 | $0.4452000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-12-18 | $0.4525000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-12-19 | $0.4510000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2022-12-20 | $0.4451000 | $0.4450000 | $0.4454000 | $0.4449000 |
| 2022-12-21 | $0.4639000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2022-12-22 | $0.4627000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-12-23 | $0.4641000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-12-24 | $0.4651000 | $0.4651000 | $0.4651000 | $0.4650000 |
| 2022-12-26 | $0.4644000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-12-27 | $0.4678000 | $0.4694000 | $0.4697000 | $0.4678000 |
| 2022-12-28 | $0.4617000 | $0.4533000 | $0.4533000 | $0.4533000 |
| 2022-12-29 | $0.4533000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2022-12-30 | $0.4575000 | $0.4572000 | $0.4575000 | $0.4571000 |
| 2022-12-31 | $0.4571000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2023-01-01 | $0.4555000 | $0.4556000 | $0.4557000 | $0.4555000 |
| 2023-01-02 | $0.4575000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-01-03 | $0.4628000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-01-04 | $0.4628000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-01-05 | $0.4789000 | $0.4790000 | $0.4791000 | $0.4789000 |
| 2023-01-07 | $0.4836000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2023-01-08 | $0.4818000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-01-09 | $0.4912000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2023-01-10 | $0.5032000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2023-01-11 | $0.5091000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2023-01-12 | $0.5295000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2023-01-13 | $0.5398000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2023-01-14 | $0.5532000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2023-01-15 | $0.5909000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-01-16 | $0.5919000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2023-01-17 | $0.6012000 | $0.5981000 | $0.6012000 | $0.5954000 |
| 2023-01-18 | $0.5966000 | $0.5765000 | $0.5765000 | $0.5765000 |
| 2023-01-19 | $0.5765000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2023-01-20 | $0.5913000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-21 | $0.6324000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-01-22 | $0.6201000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-01-23 | $0.6205000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-01-24 | $0.6200000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-01-25 | $0.5932000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2023-01-26 | $0.6141000 | $0.6104000 | $0.6104000 | $0.6104000 |
| 2023-01-27 | $0.6104000 | $0.6106000 | $0.6109000 | $0.6103000 |
| 2023-01-28 | $0.6091000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2023-01-29 | $0.5994000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2023-01-30 | $0.6272000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2023-01-31 | $0.5971000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2023-02-01 | $0.6044000 | $0.6045000 | $0.6046000 | $0.6042000 |
| 2023-02-03 | $0.6262000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2023-02-04 | $0.6343000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2023-02-05 | $0.6354000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2023-02-06 | $0.6213000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2023-02-07 | $0.6154000 | $0.6372000 | $0.6372000 | $0.6372000 |
| 2023-02-08 | $0.6372000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2023-02-09 | $0.6293000 | $0.5893000 | $0.5893000 | $0.5893000 |
| 2023-02-10 | $0.5893000 | $0.5771000 | $0.5771000 | $0.5771000 |
| 2023-02-11 | $0.5771000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-12 | $0.5866000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2023-02-13 | $0.5777000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-14 | $0.5742000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2023-02-15 | $0.5932000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2023-02-16 | $0.6386000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2023-02-17 | $0.6246000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-02-18 | $0.6459000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2023-02-19 | $0.6450000 | $0.6447000 | $0.6450000 | $0.6447000 |
| 2023-02-20 | $0.6409000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2023-02-21 | $0.6494000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-02-22 | $0.6327000 | $0.6325000 | $0.6327000 | $0.6325000 |
| 2023-02-23 | $0.6264000 | $0.6292000 | $0.6292000 | $0.6292000 |
| 2023-02-24 | $0.6292000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2023-02-25 | $0.6129000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2023-02-26 | $0.6079000 | $0.6076000 | $0.6079000 | $0.6075000 |
| 2023-02-27 | $0.6257000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-02-28 | $0.6227000 | $0.6227000 | $0.6229000 | $0.6225000 |
| Paar | Vahetus |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Kirjeldus
Kirjeldus
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
| Täisnimi | TrollPlay (TPAY) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW/P |
| Veebisait | http://trollpay.com |
| @TrollPaydotcom | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 22,076,271 TPAY |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine