TIOX
Trade Token X Järg 1139
Veebisait
Twitter
85,223,647 TIOX
Osta / Müü
Get Wallet
Trade Token X
Trade Token X Hind $0.04
$0.04
Trade Token X 24h Vol
$0
$0
Trade Token X Turuosa ülempiirid $3,070,434
$3,070,434
24h turumaht
0 BTC 1 H
-1.89 %
24 H
87.52 %
7 d
-0.76 %
Täna Trade Token X USA dollarites on praegu hind
0.0360
USD, ja kui see on muudetud Bitcoin on
0.00000075
BTC. Kogusumma 85,223,647 TIOX praegu ringlusse turul. Trade Token X hinnad muutuvad praegu 87.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Trade Token X on kaubeldatud Krüptovahetused. Hangi Trade Token X's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Trade Token X
Sümbol
TIOX
Algoritm
ETH Token
BTC Hind
0.00000075 BTC
BTC Turg
64 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
85,223,647 TIOX
1h
-1.89 %
24h
87.52 %
7d
-0.76 %
Twitter
Veebisait
Share Trade Token X Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0105800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-04-05 | $0.0115600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-04-11 | $0.0126500 | $0.0214700 | $0.0214700 | $0.0126900 |
| 2020-04-16 | $0.0206800 | $0.0164000 | $0.0233500 | $0.0164000 |
| 2020-04-17 | $0.0164000 | $0.0153900 | $0.0213900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0150200 | $0.0169000 | $0.0150200 |
| 2020-04-28 | $0.0157400 | $0.0216500 | $0.0216500 | $0.0157500 |
| 2020-04-29 | $0.0216500 | $0.0237100 | $0.0237100 | $0.0234900 |
| 2020-04-30 | $0.0237100 | $0.0321600 | $0.0348600 | $0.0223800 |
| 2020-05-04 | $0.0327500 | $0.0349500 | $0.0349500 | $0.0228000 |
| 2020-05-06 | $0.0347100 | $0.0279100 | $0.0577 | $0.0219400 |
| 2020-05-08 | $0.0297700 | $0.0296800 | $0.0338900 | $0.0274800 |
| 2020-05-09 | $0.0296800 | $0.0325700 | $0.0325700 | $0.0294800 |
| 2020-05-10 | $0.0325700 | $0.0266700 | $0.0291200 | $0.0266700 |
| 2020-05-11 | $0.0266700 | $0.0241600 | $0.0316000 | $0.0205000 |
| 2020-05-12 | $0.0241600 | $0.0265100 | $0.0277800 | $0.0190700 |
| 2020-05-13 | $0.0265100 | $0.0254000 | $0.0279000 | $0.0164900 |
| 2020-05-14 | $0.0254000 | $0.0231200 | $0.0258400 | $0.0132300 |
| 2020-05-15 | $0.0231200 | $0.0171300 | $0.0319800 | $0.0171300 |
| 2020-05-16 | $0.0171300 | $0.0176400 | $0.0176600 | $0.0176400 |
| 2020-05-18 | $0.0182100 | $0.0225500 | $0.0225500 | $0.0171200 |
| 2020-05-19 | $0.0225500 | $0.0238700 | $0.0238700 | $0.0225400 |
| 2020-05-21 | $0.0233400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-05-22 | $0.0220800 | $0.0310900 | $0.0310900 | $0.0230500 |
| 2020-05-23 | $0.0310900 | $0.0227800 | $0.0310000 | $0.0227800 |
| 2020-05-25 | $0.0220200 | $0.0224500 | $0.0224900 | $0.0190300 |
| 2020-05-26 | $0.0224500 | $0.0241000 | $0.0241000 | $0.0213100 |
| 2020-05-28 | $0.0249800 | $0.0231300 | $0.0264100 | $0.0231300 |
| 2020-05-30 | $0.0231600 | $0.0222200 | $0.0261100 | $0.0222200 |
| 2020-05-31 | $0.0222200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-06-01 | $0.0211400 | $0.0317500 | $0.0317500 | $0.0226500 |
| 2020-06-02 | $0.0317500 | $0.0193200 | $0.0304200 | $0.0193200 |
| 2020-06-03 | $0.0193200 | $0.0252600 | $0.0252600 | $0.0198700 |
| 2020-06-04 | $0.0252600 | $0.0149000 | $0.0251400 | $0.0149000 |
| 2020-06-05 | $0.0149000 | $0.0194700 | $0.0194700 | $0.0144100 |
| 2020-06-06 | $0.0194700 | $0.0121000 | $0.0196300 | $0.0121000 |
| 2020-06-08 | $0.0122400 | $0.0184900 | $0.0184900 | $0.0123200 |
| 2020-06-09 | $0.0184900 | $0.0187900 | $0.0187900 | $0.0183000 |
| 2020-06-10 | $0.0187900 | $0.0195900 | $0.0195900 | $0.0191000 |
| 2020-06-11 | $0.0195900 | $0.0154200 | $0.0181900 | $0.0154200 |
| 2020-06-12 | $0.0154200 | $0.0235100 | $0.0235100 | $0.0159200 |
| 2020-06-16 | $0.0228600 | $0.0165000 | $0.0233000 | $0.0165000 |
| 2020-06-17 | $0.0165000 | $0.0231400 | $0.0231400 | $0.0163900 |
| 2020-06-21 | $0.0226600 | $0.0159700 | $0.0225600 | $0.0159700 |
| 2020-06-22 | $0.0159700 | $0.0240900 | $0.0240900 | $0.0170600 |
| 2020-06-23 | $0.0240900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-24 | $0.0240700 | $0.0164400 | $0.0232200 | $0.0164400 |
| 2020-06-26 | $0.0162900 | $0.0149100 | $0.0265500 | $0.0149100 |
| 2020-06-27 | $0.0149100 | $0.0143500 | $0.0146300 | $0.0143500 |
| 2020-06-29 | $0.0146200 | $0.0193200 | $0.0193200 | $0.0148100 |
| 2020-07-07 | $0.0205000 | $0.0192000 | $0.0203000 | $0.0192000 |
| 2020-07-08 | $0.0192000 | $0.0185800 | $0.0198200 | $0.0185800 |
| 2020-07-09 | $0.0185800 | $0.0217800 | $0.0217800 | $0.0157400 |
| 2020-07-12 | $0.0215300 | $0.0157800 | $0.0218500 | $0.0157800 |
| 2020-07-14 | $0.0155700 | $0.0214000 | $0.0214000 | $0.0156300 |
| 2020-07-16 | $0.0212200 | $0.0210200 | $0.0210200 | $0.0142500 |
| 2020-07-17 | $0.0210200 | $0.0120900 | $0.0209500 | $0.0120900 |
| 2020-07-20 | $0.0124200 | $0.0119300 | $0.0122600 | $0.0119300 |
| 2020-07-25 | $0.0141200 | $0.0168100 | $0.0168100 | $0.0154400 |
| 2020-07-27 | $0.0171300 | $0.0141900 | $0.0177300 | $0.0141900 |
| 2020-07-29 | $0.0139700 | $0.0210100 | $0.0210100 | $0.0140000 |
| 2020-07-30 | $0.0210100 | $0.0147200 | $0.0221300 | $0.0147200 |
| 2020-08-03 | $0.0163300 | $0.0191100 | $0.0285300 | $0.0154400 |
| 2020-08-04 | $0.0191100 | $0.0156000 | $0.0233900 | $0.0156000 |
| 2020-08-05 | $0.0156000 | $0.0168500 | $0.0260700 | $0.0160500 |
| 2020-08-10 | $0.0164000 | $0.0180500 | $0.0237500 | $0.0166300 |
| 2020-08-16 | $0.0197300 | $0.0173900 | $0.0197800 | $0.0173900 |
| 2020-08-17 | $0.0173900 | $0.0318700 | $0.0318700 | $0.0172800 |
| 2020-08-18 | $0.0318700 | $0.0295700 | $0.0312100 | $0.0221300 |
| 2020-08-19 | $0.0295700 | $0.0326300 | $0.0326300 | $0.0196100 |
| 2020-08-24 | $0.0312600 | $0.0234600 | $0.0326400 | $0.0226500 |
| 2020-08-25 | $0.0234600 | $0.0220000 | $0.0220400 | $0.0220000 |
| 2020-08-26 | $0.0220000 | $0.0156700 | $0.0221600 | $0.0156700 |
| 2020-08-27 | $0.0156700 | $0.0210700 | $0.0210700 | $0.0034520 |
| 2020-08-31 | $0.0236000 | $0.0151900 | $0.0238800 | $0.0151900 |
| 2020-09-01 | $0.0151900 | $0.0190300 | $0.0190300 | $0.0166500 |
| 2020-09-16 | $0.0145700 | $0.0135100 | $0.0146100 | $0.0135100 |
| 2020-09-21 | $0.0137300 | $0.0221100 | $0.0221100 | $0.0125900 |
| 2020-09-22 | $0.0221100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-09-26 | $0.0228800 | $0.0194800 | $0.0230200 | $0.0194800 |
| 2020-09-28 | $0.0196700 | $0.0187600 | $0.0194700 | $0.0187600 |
| 2020-09-29 | $0.0187600 | $0.0154800 | $0.0190700 | $0.0154800 |
| 2020-10-01 | $0.0154700 | $0.0105900 | $0.0151800 | $0.0105900 |
| 2020-10-02 | $0.0105900 | $0.0224800 | $0.0224800 | $0.0103700 |
| 2020-10-12 | $0.0243400 | $0.0154800 | $0.0251500 | $0.0154800 |
| 2020-10-16 | $0.0151100 | $0.0201100 | $0.0201100 | $0.0146200 |
| 2020-10-19 | $0.0208100 | $0.009485 | $0.0208700 | $0.009485 |
| 2021-02-28 | $0.0365100 | $0.0353600 | $0.0367400 | $0.0323500 |
| 2021-03-01 | $0.0355600 | $0.0353700 | $0.0357600 | $0.0353600 |
| 2021-03-02 | $0.0392900 | $0.0394600 | $0.0394600 | $0.0392400 |
| 2021-03-03 | $0.0372200 | $0.0370400 | $0.0372300 | $0.0369500 |
| 2021-03-04 | $0.0392200 | $0.0390300 | $0.0392500 | $0.0389900 |
| 2021-03-05 | $0.0384600 | $0.0380600 | $0.0385200 | $0.0379700 |
| 2021-03-06 | $0.0382400 | $0.0386100 | $0.0386500 | $0.0382200 |
| 2021-03-07 | $0.0412900 | $0.0417200 | $0.0417200 | $0.0412900 |
| 2021-03-08 | $0.0431800 | $0.0433000 | $0.0436200 | $0.0431700 |
| 2021-03-09 | $0.0458700 | $0.0458700 | $0.0461100 | $0.0458600 |
| 2021-03-10 | $0.0468000 | $0.0467200 | $0.0469400 | $0.0466500 |
| 2021-03-11 | $0.0448900 | $0.0444800 | $0.0449400 | $0.0442800 |
| 2021-03-12 | $0.0456800 | $0.0457600 | $0.0460500 | $0.0456700 |
| 2021-03-13 | $0.0441900 | $0.0440800 | $0.0442200 | $0.0438500 |
| 2021-03-14 | $0.0480300 | $0.0480300 | $0.0481800 | $0.0478300 |
| 2021-03-15 | $0.0462200 | $0.0464500 | $0.0464800 | $0.0460100 |
| 2021-03-16 | $0.0448700 | $0.0450800 | $0.0450800 | $0.0446100 |
| 2021-03-17 | $0.0451400 | $0.0450600 | $0.0453200 | $0.0450600 |
| 2021-03-18 | $0.0455800 | $0.0459100 | $0.0459500 | $0.0455700 |
| 2021-03-19 | $0.0444000 | $0.0442500 | $0.0444300 | $0.0441800 |
| 2021-03-20 | $0.0452400 | $0.0451600 | $0.0453000 | $0.0450500 |
| 2021-03-21 | $0.0451400 | $0.0450300 | $0.0451500 | $0.0446900 |
| 2021-03-23 | $0.0420600 | $0.0419000 | $0.0421400 | $0.0417300 |
| 2021-03-24 | $0.0417200 | $0.0418000 | $0.0419700 | $0.0416400 |
| 2021-03-25 | $0.0395800 | $0.0396300 | $0.0397100 | $0.0393500 |
| 2021-03-26 | $0.0396700 | $0.0400500 | $0.0400800 | $0.0396700 |
| 2021-03-27 | $0.0425000 | $0.0428100 | $0.0428800 | $0.0424900 |
| 2021-03-28 | $0.0428500 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2021-03-29 | $0.0421700 | $0.0421200 | $0.0421800 | $0.0421100 |
| 2021-03-30 | $0.0454100 | $0.0455800 | $0.0456700 | $0.0454100 |
| 2021-03-31 | $0.0460400 | $0.0461200 | $0.0461300 | $0.0460300 |
| 2021-04-01 | $0.0479800 | $0.0483200 | $0.0484500 | $0.0479800 |
| 2021-04-02 | $0.0492000 | $0.0490000 | $0.0492900 | $0.0489500 |
| 2021-04-03 | $0.0534 | $0.0534 | $0.0535 | $0.0532 |
| 2021-04-04 | $0.0502 | $0.0502 | $0.0502 | $0.0495900 |
| 2021-04-06 | $0.0527 | $0.0529 | $0.0530 | $0.0527 |
| 2021-04-07 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2021-04-08 | $0.0490900 | $0.0488900 | $0.0492700 | $0.0488300 |
| 2021-04-09 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2021-04-10 | $0.0517 | $0.0516 | $0.0517 | $0.0515 |
| 2021-04-11 | $0.0534 | $0.0532 | $0.0535 | $0.0531 |
| 2021-04-12 | $0.0538 | $0.0539 | $0.0540 | $0.0538 |
| 2021-04-13 | $0.0534 | $0.0535 | $0.0536 | $0.0534 |
| 2021-04-17 | $0.0607 | $0.0610 | $0.0610 | $0.0606 |
| 2021-04-18 | $0.0580 | $0.0581 | $0.0582 | $0.0579 |
| 2021-04-19 | $0.0560 | $0.0556 | $0.0563 | $0.0554 |
| 2021-04-20 | $0.0541 | $0.0538 | $0.0545 | $0.0538 |
| 2021-04-21 | $0.0583 | $0.0585 | $0.0587 | $0.0583 |
| 2021-04-22 | $0.0589 | $0.0586 | $0.0594 | $0.0586 |
| 2021-04-23 | $0.0600 | $0.0595 | $0.0604 | $0.0594 |
| 2021-04-24 | $0.0592 | $0.0586 | $0.0593 | $0.0586 |
| 2021-04-25 | $0.0554 | $0.0558 | $0.0558 | $0.0552 |
| 2021-04-26 | $0.0581 | $0.0582 | $0.0583 | $0.0577 |
| 2021-04-27 | $0.0634 | $0.0634 | $0.0637 | $0.0632 |
| 2021-04-28 | $0.0667 | $0.0669 | $0.0670 | $0.0667 |
| 2021-04-29 | $0.0688 | $0.0684 | $0.0688 | $0.0683 |
| 2021-04-30 | $0.0690 | $0.0689 | $0.0692 | $0.0689 |
| 2021-05-01 | $0.0694 | $0.0694 | $0.0695 | $0.0692 |
| 2021-05-02 | $0.0737 | $0.0738 | $0.0739 | $0.0736 |
| 2021-05-03 | $0.0738 | $0.0744 | $0.0745 | $0.0738 |
| 2021-05-04 | $0.0858 | $0.0845 | $0.0863 | $0.0844 |
| 2021-05-05 | $0.0810 | $0.0820 | $0.0823 | $0.0802 |
| 2021-05-07 | $0.0873 | $0.0867 | $0.0875 | $0.0867 |
| 2021-06-19 | $0.0558 | $0.0558 | $0.0559 | $0.0556 |
| 2021-06-22 | $0.0472000 | $0.0472500 | $0.0474400 | $0.0469700 |
| 2021-06-27 | $0.0457700 | $0.0455500 | $0.0458000 | $0.0455300 |
| 2021-07-04 | $0.0557 | $0.0557 | $0.0558 | $0.0556 |
| 2021-07-17 | $0.0469300 | $0.0467800 | $0.0469300 | $0.0467200 |
| 2021-07-22 | $0.0498700 | $0.0497000 | $0.0499200 | $0.0495800 |
| 2021-07-24 | $0.0531 | $0.0528 | $0.0533 | $0.0527 |
| 2021-07-29 | $0.0575 | $0.0573 | $0.0575 | $0.0573 |
| 2021-08-06 | $0.0707 | $0.0710 | $0.0711 | $0.0706 |
| 2021-08-20 | $0.0796 | $0.0798 | $0.0800 | $0.0795 |
| 2021-08-21 | $0.0822 | $0.0821 | $0.0822 | $0.0819 |
| 2021-08-25 | $0.0793 | $0.0797 | $0.0797 | $0.0793 |
| 2021-08-28 | $0.0819 | $0.0822 | $0.0822 | $0.0818 |
| 2021-08-29 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-30 | $0.0806 | $0.0806 | $0.0807 | $0.0806 |
| 2021-08-31 | $0.0807 | $0.0805 | $0.0808 | $0.0805 |
| 2021-09-01 | $0.0859 | $0.0854 | $0.0859 | $0.0854 |
| 2021-09-03 | $0.0947 | $0.0950 | $0.0951 | $0.0947 |
| 2021-09-04 | $0.0985 | $0.0982 | $0.0985 | $0.0982 |
| 2021-09-05 | $0.0972 | $0.0973 | $0.0974 | $0.0971 |
| 2021-09-06 | $0.0988 | $0.0986 | $0.0988 | $0.0985 |
| 2021-09-07 | $0.0982 | $0.0981 | $0.0983 | $0.0980 |
| 2021-09-08 | $0.0859 | $0.0858 | $0.0863 | $0.0858 |
| 2021-09-09 | $0.0875 | $0.0878 | $0.0878 | $0.0874 |
| 2021-09-10 | $0.0856 | $0.0860 | $0.0860 | $0.0855 |
| 2021-09-17 | $0.0892 | $0.0891 | $0.0893 | $0.0891 |
| 2021-09-18 | $0.0850 | $0.0847 | $0.0851 | $0.0847 |
| 2021-09-21 | $0.0742 | $0.0741 | $0.0742 | $0.0740 |
| 2021-09-22 | $0.0690 | $0.0694 | $0.0695 | $0.0690 |
| 2021-09-23 | $0.0770 | $0.0767 | $0.0770 | $0.0767 |
| 2021-09-25 | $0.0733 | $0.0734 | $0.0734 | $0.0732 |
| 2021-09-29 | $0.0702 | $0.0705 | $0.0705 | $0.0701 |
| 2021-10-03 | $0.0847 | $0.0849 | $0.0851 | $0.0847 |
| 2021-10-13 | $0.0873 | $0.0875 | $0.0875 | $0.0872 |
| 2021-10-14 | $0.0902 | $0.0906 | $0.0906 | $0.0902 |
| 2021-10-21 | $0.1041000 | $0.1038000 | $0.1041000 | $0.1037000 |
| 2021-10-22 | $0.1016000 | $0.1019000 | $0.1019000 | $0.1013000 |
| 2021-10-23 | $0.0993000 | $0.0993400 | $0.0994400 | $0.0992500 |
| 2021-10-24 | $0.1042000 | $0.1045000 | $0.1045000 | $0.1042000 |
| 2021-10-25 | $0.1021000 | $0.1024000 | $0.1024000 | $0.1020000 |
| 2021-11-04 | $0.1151000 | $0.1150000 | $0.1152000 | $0.1149000 |
| 2021-11-05 | $0.1134000 | $0.1133000 | $0.1135000 | $0.1131000 |
| 2021-11-07 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1128000 |
| 2021-11-17 | $0.1053000 | $0.1049000 | $0.1056000 | $0.1048000 |
| 2021-12-03 | $0.1129000 | $0.1130000 | $0.1130000 | $0.1127000 |
| 2021-12-04 | $0.1055000 | $0.1049000 | $0.1056000 | $0.1049000 |
| 2021-12-05 | $0.1031000 | $0.1034000 | $0.1035000 | $0.1030000 |
| 2021-12-06 | $0.1050000 | $0.1048000 | $0.1052000 | $0.1048000 |
| 2021-12-08 | $0.1077000 | $0.1077000 | $0.1079000 | $0.1077000 |
| 2021-12-09 | $0.1110000 | $0.1118000 | $0.1118000 | $0.1109000 |
| 2021-12-21 | $0.0986 | $0.0993500 | $0.0993600 | $0.0986 |
| 2021-12-25 | $0.1012000 | $0.1009000 | $0.1013000 | $0.1006000 |
| 2021-12-26 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1022000 |
| 2021-12-29 | $0.0948 | $0.0948 | $0.0951 | $0.0948 |
| 2022-01-05 | $0.0946 | $0.0944 | $0.0947 | $0.0943 |
| 2022-01-07 | $0.0852 | $0.0852 | $0.0854 | $0.0851 |
| 2022-01-10 | $0.0788 | $0.0790 | $0.0790 | $0.0786 |
| 2022-01-14 | $0.0811 | $0.0808 | $0.0811 | $0.0807 |
| 2022-01-15 | $0.0828 | $0.0832 | $0.0832 | $0.0827 |
| 2022-01-19 | $0.0790 | $0.0789 | $0.0792 | $0.0789 |
| 2022-01-21 | $0.0751 | $0.0747 | $0.0751 | $0.0747 |
| 2022-01-24 | $0.0635 | $0.0633 | $0.0636 | $0.0632 |
| 2022-01-25 | $0.0611 | $0.0610 | $0.0611 | $0.0608 |
| 2022-02-19 | $0.0695 | $0.0695 | $0.0696 | $0.0694 |
| 2022-02-20 | $0.0691 | $0.0691 | $0.0691 | $0.0690 |
| 2022-02-26 | $0.0692 | $0.0694 | $0.0694 | $0.0691 |
| 2022-03-05 | $0.0656 | $0.0654 | $0.0656 | $0.0654 |
| 2022-03-07 | $0.0638 | $0.0639 | $0.0639 | $0.0638 |
| 2022-03-13 | $0.0643 | $0.0641 | $0.0643 | $0.0640 |
| 2022-03-14 | $0.0629 | $0.0629 | $0.0629 | $0.0628 |
| 2022-03-16 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2022-03-17 | $0.0694 | $0.0695 | $0.0695 | $0.0694 |
| 2022-03-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-21 | $0.0715 | $0.0715 | $0.0716 | $0.0714 |
| 2022-03-22 | $0.0724 | $0.0723 | $0.0724 | $0.0722 |
| 2022-03-23 | $0.0743 | $0.0741 | $0.0743 | $0.0741 |
| 2022-03-26 | $0.0776 | $0.0776 | $0.0777 | $0.0776 |
| 2022-03-29 | $0.0834 | $0.0835 | $0.0836 | $0.0833 |
| 2022-03-30 | $0.0851 | $0.0849 | $0.0851 | $0.0849 |
| 2022-04-04 | $0.0881 | $0.0877 | $0.0881 | $0.0877 |
| 2022-04-05 | $0.0880 | $0.0879 | $0.0880 | $0.0878 |
| 2022-04-07 | $0.0792 | $0.0793 | $0.0794 | $0.0791 |
| 2022-04-10 | $0.0815 | $0.0815 | $0.0816 | $0.0815 |
| 2022-04-15 | $0.0755 | $0.0756 | $0.0756 | $0.0755 |
| 2022-04-16 | $0.0760 | $0.0760 | $0.0761 | $0.0760 |
| 2022-04-17 | $0.0765 | $0.0765 | $0.0766 | $0.0765 |
| 2022-04-18 | $0.0747 | $0.0746 | $0.0748 | $0.0746 |
| 2022-04-21 | $0.0769 | $0.0771 | $0.0771 | $0.0769 |
| 2022-04-27 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2022-04-29 | $0.0734 | $0.0735 | $0.0736 | $0.0734 |
| 2022-05-01 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2022-05-02 | $0.0707 | $0.0706 | $0.0707 | $0.0706 |
| 2022-05-03 | $0.0714 | $0.0715 | $0.0715 | $0.0713 |
| 2022-05-05 | $0.0735 | $0.0738 | $0.0738 | $0.0735 |
| 2022-05-06 | $0.0687 | $0.0687 | $0.0687 | $0.0685 |
| 2022-05-08 | $0.0659 | $0.0658 | $0.0660 | $0.0658 |
| 2022-05-12 | $0.0520 | $0.0522 | $0.0524 | $0.0519 |
| 2022-05-14 | $0.0502 | $0.0504 | $0.0505 | $0.0499600 |
| 2022-05-16 | $0.0536 | $0.0534 | $0.0536 | $0.0534 |
| 2022-05-17 | $0.0505 | $0.0505 | $0.0506 | $0.0504 |
| 2022-05-18 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2022-05-19 | $0.0477900 | $0.0477800 | $0.0480400 | $0.0477100 |
| 2022-05-23 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2022-05-24 | $0.0492700 | $0.0493500 | $0.0493900 | $0.0491800 |
| 2022-05-25 | $0.0494500 | $0.0494600 | $0.0494700 | $0.0494000 |
| 2022-05-27 | $0.0447800 | $0.0446700 | $0.0450700 | $0.0446500 |
| 2022-05-28 | $0.0431200 | $0.0432900 | $0.0433500 | $0.0430100 |
| 2022-05-31 | $0.0499400 | $0.0499100 | $0.0499700 | $0.0498700 |
| 2022-06-01 | $0.0485200 | $0.0486500 | $0.0486500 | $0.0485000 |
| 2022-06-02 | $0.0454400 | $0.0453000 | $0.0454500 | $0.0452200 |
| 2022-06-07 | $0.0464600 | $0.0464200 | $0.0464700 | $0.0462500 |
| 2022-06-09 | $0.0447800 | $0.0447700 | $0.0448700 | $0.0446800 |
| 2022-06-11 | $0.0415300 | $0.0416000 | $0.0416000 | $0.0414900 |
| 2022-06-12 | $0.0382600 | $0.0382400 | $0.0383500 | $0.0382200 |
| 2022-06-14 | $0.0302300 | $0.0302400 | $0.0302600 | $0.0299700 |
| 2022-06-15 | $0.0301700 | $0.0300700 | $0.0302000 | $0.0300400 |
| 2022-06-16 | $0.0309200 | $0.0311500 | $0.0311500 | $0.0309000 |
| 2022-06-20 | $0.0281800 | $0.0281700 | $0.0282000 | $0.0281200 |
| 2022-06-22 | $0.0281200 | $0.0280400 | $0.0281500 | $0.0280400 |
| 2022-06-25 | $0.0306100 | $0.0305900 | $0.0306500 | $0.0305300 |
| 2022-06-26 | $0.0310300 | $0.0310100 | $0.0310500 | $0.0310000 |
| 2022-06-28 | $0.0297700 | $0.0297700 | $0.0298100 | $0.0297500 |
| 2022-06-30 | $0.0274700 | $0.0274400 | $0.0274800 | $0.0274300 |
| 2022-07-02 | $0.0264500 | $0.0264100 | $0.0264900 | $0.0263800 |
| 2022-07-03 | $0.0266400 | $0.0266300 | $0.0266600 | $0.0266300 |
| 2022-07-05 | $0.0287500 | $0.0287000 | $0.0287600 | $0.0286900 |
| 2022-07-06 | $0.0283000 | $0.0283300 | $0.0283400 | $0.0282900 |
| 2022-07-07 | $0.0296400 | $0.0296700 | $0.0296900 | $0.0296300 |
| 2022-07-08 | $0.0309200 | $0.0308900 | $0.0309800 | $0.0308800 |
| 2022-07-09 | $0.0303400 | $0.0303800 | $0.0303800 | $0.0303100 |
| 2022-07-10 | $0.0304200 | $0.0304200 | $0.0304300 | $0.0304000 |
| 2022-07-11 | $0.0291800 | $0.0291500 | $0.0291900 | $0.0291400 |
| 2022-07-13 | $0.0259300 | $0.0259500 | $0.0259800 | $0.0259100 |
| 2022-07-14 | $0.0278600 | $0.0278900 | $0.0279000 | $0.0278200 |
| 2022-07-16 | $0.0307800 | $0.0308000 | $0.0308200 | $0.0307700 |
| 2022-07-18 | $0.0334500 | $0.0335000 | $0.0335000 | $0.0333900 |
| 2022-07-19 | $0.0395900 | $0.0392100 | $0.0396400 | $0.0390400 |
| 2022-07-20 | $0.0385800 | $0.0385000 | $0.0386200 | $0.0384800 |
| 2022-07-22 | $0.0393900 | $0.0393300 | $0.0394200 | $0.0393200 |
| 2022-07-26 | $0.0359500 | $0.0362000 | $0.0362100 | $0.0358900 |
| 2022-07-27 | $0.0362400 | $0.0362200 | $0.0363800 | $0.0361600 |
| 2022-07-29 | $0.0431500 | $0.0430900 | $0.0431700 | $0.0430900 |
| 2022-07-30 | $0.0430600 | $0.0430700 | $0.0431900 | $0.0430500 |
| 2022-08-01 | $0.0419900 | $0.0420100 | $0.0420500 | $0.0418800 |
| 2022-08-02 | $0.0407700 | $0.0407700 | $0.0408100 | $0.0406900 |
| 2022-08-04 | $0.0404700 | $0.0404500 | $0.0404700 | $0.0404100 |
| 2022-08-06 | $0.0434200 | $0.0433500 | $0.0434600 | $0.0433400 |
| 2022-08-07 | $0.0422700 | $0.0422600 | $0.0423000 | $0.0422300 |
| 2022-08-08 | $0.0425100 | $0.0425000 | $0.0425300 | $0.0424900 |
| 2022-08-09 | $0.0444500 | $0.0443900 | $0.0444700 | $0.0443800 |
| 2022-08-10 | $0.0425900 | $0.0425300 | $0.0425900 | $0.0424800 |
| 2022-08-14 | $0.0496100 | $0.0495900 | $0.0496200 | $0.0495700 |
| 2022-08-15 | $0.0484000 | $0.0483800 | $0.0484400 | $0.0483600 |
| 2022-08-16 | $0.0474900 | $0.0474700 | $0.0475000 | $0.0473500 |
| 2022-08-17 | $0.0469300 | $0.0469400 | $0.0469800 | $0.0468800 |
| 2022-08-20 | $0.0402300 | $0.0403700 | $0.0404000 | $0.0402000 |
| 2022-08-21 | $0.0393900 | $0.0394500 | $0.0394500 | $0.0393900 |
| 2022-08-23 | $0.0406200 | $0.0405800 | $0.0406700 | $0.0405800 |
| 2022-08-24 | $0.0416200 | $0.0415200 | $0.0416700 | $0.0415100 |
| 2022-08-25 | $0.0414100 | $0.0414600 | $0.0414700 | $0.0413800 |
| 2022-08-26 | $0.0424000 | $0.0423200 | $0.0424000 | $0.0422800 |
| 2022-08-28 | $0.0372800 | $0.0372500 | $0.0372900 | $0.0372300 |
| 2022-08-29 | $0.0356600 | $0.0357500 | $0.0358900 | $0.0356500 |
| 2022-08-31 | $0.0381200 | $0.0382000 | $0.0382400 | $0.0381100 |
| 2022-09-01 | $0.0388500 | $0.0389300 | $0.0389400 | $0.0387600 |
| 2022-09-03 | $0.0394000 | $0.0392800 | $0.0394000 | $0.0392800 |
| 2022-09-04 | $0.0389400 | $0.0388800 | $0.0389500 | $0.0388800 |
| 2022-09-05 | $0.0394800 | $0.0395600 | $0.0395700 | $0.0394700 |
| 2022-09-06 | $0.0404400 | $0.0404100 | $0.0405000 | $0.0403900 |
| 2022-09-08 | $0.0407500 | $0.0408100 | $0.0408400 | $0.0407500 |
| 2022-09-09 | $0.0408900 | $0.0408400 | $0.0409200 | $0.0408200 |
| 2022-09-12 | $0.0441800 | $0.0440400 | $0.0442000 | $0.0440200 |
| 2022-09-14 | $0.0393600 | $0.0391900 | $0.0393700 | $0.0391600 |
| 2022-09-15 | $0.0409900 | $0.0411100 | $0.0411100 | $0.0407700 |
| 2022-09-16 | $0.0368100 | $0.0368800 | $0.0369300 | $0.0368100 |
| 2022-09-17 | $0.0358500 | $0.0358500 | $0.0358600 | $0.0357700 |
| 2022-09-19 | $0.0333600 | $0.0334700 | $0.0335100 | $0.0333200 |
| 2022-09-21 | $0.0330800 | $0.0329900 | $0.0330900 | $0.0329400 |
| 2022-09-22 | $0.0311600 | $0.0312900 | $0.0312900 | $0.0311200 |
| 2022-09-24 | $0.0331700 | $0.0332200 | $0.0332200 | $0.0331700 |
| 2022-09-25 | $0.0329300 | $0.0329700 | $0.0329800 | $0.0329200 |
| 2022-09-26 | $0.0323700 | $0.0324000 | $0.0324100 | $0.0323100 |
| 2022-09-27 | $0.0334200 | $0.0333700 | $0.0334300 | $0.0333300 |
| 2022-09-28 | $0.0332000 | $0.0332900 | $0.0333000 | $0.0332000 |
| 2022-10-01 | $0.0332200 | $0.0332100 | $0.0332200 | $0.0332000 |
| 2022-10-02 | $0.0327900 | $0.0327900 | $0.0328000 | $0.0327700 |
| 2022-10-04 | $0.0330800 | $0.0330600 | $0.0331000 | $0.0330600 |
| 2022-10-06 | $0.0338100 | $0.0338400 | $0.0338400 | $0.0337900 |
| 2022-10-09 | $0.0328900 | $0.0328600 | $0.0328900 | $0.0328300 |
| 2022-10-13 | $0.0323600 | $0.0323400 | $0.0323600 | $0.0323100 |
| 2022-10-14 | $0.0321900 | $0.0321900 | $0.0322000 | $0.0321800 |
| 2022-10-16 | $0.0318700 | $0.0319100 | $0.0319100 | $0.0318700 |
| 2022-10-17 | $0.0326500 | $0.0326200 | $0.0326700 | $0.0326200 |
| 2022-10-18 | $0.0332900 | $0.0333400 | $0.0333500 | $0.0332800 |
| 2022-10-19 | $0.0327700 | $0.0328000 | $0.0328100 | $0.0327600 |
| 2022-10-20 | $0.0321200 | $0.0321200 | $0.0321300 | $0.0321000 |
| 2022-10-21 | $0.0320700 | $0.0320500 | $0.0320700 | $0.0320400 |
| 2022-10-24 | $0.0341100 | $0.0341400 | $0.0341600 | $0.0340900 |
| 2022-10-25 | $0.0336000 | $0.0336200 | $0.0336400 | $0.0335900 |
| 2022-10-28 | $0.0378600 | $0.0378000 | $0.0378700 | $0.0377500 |
| 2022-10-29 | $0.0388800 | $0.0388400 | $0.0388900 | $0.0388300 |
| 2022-10-31 | $0.0397700 | $0.0397900 | $0.0398100 | $0.0397700 |
| 2022-11-01 | $0.0393200 | $0.0393000 | $0.0393500 | $0.0392500 |
| 2022-11-04 | $0.0382700 | $0.0382800 | $0.0383000 | $0.0382600 |
| 2022-11-05 | $0.0411300 | $0.0411900 | $0.0411900 | $0.0411100 |
| 2022-11-06 | $0.0406900 | $0.0406700 | $0.0406900 | $0.0406400 |
| 2022-11-07 | $0.0392200 | $0.0392500 | $0.0392500 | $0.0391600 |
| 2022-11-08 | $0.0392100 | $0.0392400 | $0.0392500 | $0.0391600 |
| 2022-11-09 | $0.0333600 | $0.0332100 | $0.0333900 | $0.0331600 |
| 2022-11-14 | $0.0305000 | $0.0305700 | $0.0305900 | $0.0304500 |
| 2022-11-15 | $0.0310300 | $0.0310000 | $0.0310500 | $0.0309800 |
| 2022-11-16 | $0.0313000 | $0.0312800 | $0.0313200 | $0.0312500 |
| 2022-11-17 | $0.0303800 | $0.0303800 | $0.0304100 | $0.0303700 |
| 2022-11-18 | $0.0299900 | $0.0300100 | $0.0300200 | $0.0299500 |
| 2022-11-19 | $0.0302700 | $0.0302900 | $0.0303000 | $0.0302600 |
| 2022-11-20 | $0.0304100 | $0.0304300 | $0.0304400 | $0.0303900 |
| 2022-11-21 | $0.0285100 | $0.0284600 | $0.0285500 | $0.0284500 |
| 2022-11-22 | $0.0276500 | $0.0275700 | $0.0276600 | $0.0274800 |
| 2022-11-23 | $0.0284400 | $0.0284000 | $0.0284900 | $0.0283900 |
| 2022-11-24 | $0.0295900 | $0.0295700 | $0.0296200 | $0.0295600 |
| 2022-11-26 | $0.0299600 | $0.0299600 | $0.0299800 | $0.0299500 |
| 2022-11-27 | $0.0301200 | $0.0301200 | $0.0301400 | $0.0301100 |
| 2022-11-28 | $0.0298300 | $0.0298900 | $0.0298900 | $0.0297900 |
| 2022-11-30 | $0.0303900 | $0.0304300 | $0.0304300 | $0.0303800 |
| 2022-12-01 | $0.0323700 | $0.0323700 | $0.0324000 | $0.0323500 |
| 2022-12-04 | $0.0310300 | $0.0310300 | $0.0310400 | $0.0310100 |
| 2022-12-07 | $0.0317800 | $0.0317900 | $0.0318100 | $0.0317800 |
| 2022-12-08 | $0.0307800 | $0.0307900 | $0.0308000 | $0.0307700 |
| 2022-12-09 | $0.0320100 | $0.0320100 | $0.0320200 | $0.0320000 |
| 2022-12-12 | $0.0315800 | $0.0315500 | $0.0315900 | $0.0314800 |
| 2022-12-14 | $0.0330100 | $0.0330400 | $0.0330400 | $0.0329900 |
| 2022-12-15 | $0.0326900 | $0.0326900 | $0.0327000 | $0.0326800 |
| 2022-12-16 | $0.0316600 | $0.0316700 | $0.0316700 | $0.0316500 |
| 2022-12-17 | $0.0292000 | $0.0291600 | $0.0292000 | $0.0291500 |
| 2022-12-18 | $0.0296800 | $0.0296900 | $0.0297200 | $0.0296700 |
| 2022-12-19 | $0.0295800 | $0.0296100 | $0.0296100 | $0.0295800 |
| 2022-12-20 | $0.0291900 | $0.0291900 | $0.0292100 | $0.0291800 |
| 2022-12-22 | $0.0303500 | $0.0303500 | $0.0303500 | $0.0303300 |
| 2022-12-23 | $0.0304400 | $0.0304500 | $0.0304500 | $0.0304300 |
| 2022-12-24 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305000 |
| 2022-12-27 | $0.0306800 | $0.0307900 | $0.0308100 | $0.0306800 |
| 2022-12-29 | $0.0297300 | $0.0297300 | $0.0297600 | $0.0297300 |
| 2022-12-30 | $0.0300000 | $0.0299800 | $0.0300100 | $0.0299800 |
| 2023-01-01 | $0.0298800 | $0.0298800 | $0.0298900 | $0.0298700 |
| 2023-01-03 | $0.0303500 | $0.0303300 | $0.0303500 | $0.0303300 |
| 2023-01-04 | $0.0303500 | $0.0303500 | $0.0303600 | $0.0303500 |
| 2023-01-05 | $0.0314100 | $0.0314200 | $0.0314200 | $0.0314100 |
| 2023-01-08 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-01-09 | $0.0322200 | $0.0322000 | $0.0322300 | $0.0321900 |
| 2023-01-10 | $0.0330000 | $0.0330200 | $0.0330200 | $0.0330000 |
| 2023-01-11 | $0.0333900 | $0.0333900 | $0.0334000 | $0.0333800 |
| 2023-01-12 | $0.0347200 | $0.0346800 | $0.0347500 | $0.0346700 |
| 2023-01-13 | $0.0354000 | $0.0354100 | $0.0354100 | $0.0353800 |
| 2023-01-14 | $0.0362800 | $0.0362400 | $0.0362900 | $0.0362400 |
| 2023-01-15 | $0.0387500 | $0.0387600 | $0.0387800 | $0.0387300 |
| 2023-01-16 | $0.0388200 | $0.0388100 | $0.0388400 | $0.0388000 |
| 2023-01-17 | $0.0394300 | $0.0392300 | $0.0394300 | $0.0390500 |
| 2023-01-19 | $0.0378100 | $0.0378700 | $0.0379700 | $0.0377500 |
| 2023-01-20 | $0.0387800 | $0.0387600 | $0.0387800 | $0.0387300 |
| 2023-01-21 | $0.0414800 | $0.0414400 | $0.0414900 | $0.0414300 |
| 2023-01-22 | $0.0406700 | $0.0406200 | $0.0406800 | $0.0406000 |
| 2023-01-23 | $0.0406900 | $0.0406900 | $0.0407100 | $0.0406800 |
| 2023-01-24 | $0.0406600 | $0.0406400 | $0.0406700 | $0.0406400 |
| 2023-01-25 | $0.0389000 | $0.0389100 | $0.0389100 | $0.0388400 |
| 2023-01-26 | $0.0402700 | $0.0403400 | $0.0403400 | $0.0402700 |
| 2023-01-27 | $0.0400300 | $0.0400500 | $0.0400700 | $0.0400300 |
| 2023-01-28 | $0.0399500 | $0.0399600 | $0.0399600 | $0.0399400 |
| 2023-01-29 | $0.0393100 | $0.0393200 | $0.0393200 | $0.0393100 |
| 2023-01-30 | $0.0411400 | $0.0411000 | $0.0411400 | $0.0411000 |
| 2023-01-31 | $0.0391600 | $0.0391700 | $0.0391700 | $0.0391500 |
| 2023-02-01 | $0.0396400 | $0.0396500 | $0.0396600 | $0.0396300 |
| 2023-02-02 | $0.0410400 | $0.0411100 | $0.0411200 | $0.0410400 |
| 2023-02-03 | $0.0410700 | $0.0411600 | $0.0411600 | $0.0410700 |
| 2023-02-04 | $0.0416000 | $0.0415600 | $0.0416100 | $0.0415500 |
| 2023-02-05 | $0.0416700 | $0.0416600 | $0.0416700 | $0.0416400 |
| 2023-02-06 | $0.0407400 | $0.0407700 | $0.0407700 | $0.0407400 |
| 2023-02-07 | $0.0403600 | $0.0403700 | $0.0403800 | $0.0403400 |
| 2023-02-08 | $0.0417900 | $0.0418000 | $0.0418200 | $0.0417700 |
| 2023-02-09 | $0.0412700 | $0.0412700 | $0.0412800 | $0.0412600 |
| 2023-02-10 | $0.0386400 | $0.0386100 | $0.0386500 | $0.0386100 |
| 2023-02-11 | $0.0378400 | $0.0378600 | $0.0378600 | $0.0378200 |
| 2023-02-12 | $0.0384700 | $0.0384800 | $0.0384900 | $0.0384600 |
| 2023-02-13 | $0.0378900 | $0.0378600 | $0.0378900 | $0.0378500 |
| 2023-02-14 | $0.0376600 | $0.0376600 | $0.0376800 | $0.0376600 |
| 2023-02-15 | $0.0389000 | $0.0389300 | $0.0389300 | $0.0389000 |
| 2023-02-16 | $0.0418800 | $0.0418600 | $0.0419100 | $0.0418500 |
| 2023-02-17 | $0.0409600 | $0.0408900 | $0.0409700 | $0.0408900 |
| 2023-02-18 | $0.0423600 | $0.0423500 | $0.0423700 | $0.0423500 |
| 2023-02-19 | $0.0423000 | $0.0422900 | $0.0423000 | $0.0422800 |
| 2023-02-20 | $0.0420300 | $0.0420400 | $0.0420400 | $0.0420100 |
| 2023-02-21 | $0.0425900 | $0.0425800 | $0.0426000 | $0.0425700 |
| 2023-02-22 | $0.0414900 | $0.0414900 | $0.0415000 | $0.0414800 |
| 2023-02-23 | $0.0410800 | $0.0410900 | $0.0411000 | $0.0410800 |
| 2023-02-24 | $0.0412600 | $0.0412300 | $0.0412700 | $0.0412200 |
| 2023-02-25 | $0.0402000 | $0.0402100 | $0.0402100 | $0.0401900 |
| 2023-02-26 | $0.0398700 | $0.0398500 | $0.0398700 | $0.0398500 |
| 2023-02-28 | $0.0408400 | $0.0408500 | $0.0408500 | $0.0408300 |
| Paar | Vahetus |
|---|---|
| TIOX/BTC | idax |
| TIOX/ETH | idex |
Kirjeldus
Kirjeldus
Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.
The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.
| Täisnimi | Trade Token X (TIOX) |
|---|---|
| Algus | 2017-06-11 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://trade.io/en |
| @TradeToken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 85,223,647 TIOX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine