TRU
Truebit Järg 2518
0 TRU
Osta / Müü
Get Wallet
Truebit
Truebit Hind $0.54
$0.54
Truebit 24h Vol
$24,147,598
$24,147,598
Truebit Turuosa ülempiirid $0
$0
24h turumaht
432 BTC 1 H
-0.57 %
24 H
-11.01 %
7 d
0.00 %
Täna Truebit USA dollarites on praegu hind
0.5366
USD, ja kui see on muudetud Bitcoin on
0.00000960
BTC. Kogusumma N/A praegu ringlusse turul. Truebit hinnad muutuvad praegu -11.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.241 M US dollars Truebit on kaubeldatud Krüptovahetused. Hangi Truebit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Truebit
Sümbol
TRU
Algoritm
N/A
BTC Hind
0.00000960 BTC
BTC Turg
0 BTC
BTC 24h Vol
432 BTC
Kokku hangitud münte
0 TRU
1h
-0.57 %
24h
-11.01 %
7d
0.00 %
Reddit
N/A
Veebisait
N/A
Share Truebit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-24 | $0.3408000 | $0.3243000 | $0.3531000 | $0.3208000 |
| 2021-02-25 | $0.3243000 | $0.2938000 | $0.3202000 | $0.2924000 |
| 2021-02-26 | $0.2938000 | $0.2872000 | $0.3067000 | $0.2729000 |
| 2021-02-27 | $0.2872000 | $0.2873000 | $0.3053000 | $0.2762000 |
| 2021-02-28 | $0.2873000 | $0.2752000 | $0.2937000 | $0.2648000 |
| 2021-03-01 | $0.2752000 | $0.3455000 | $0.3881000 | $0.2973000 |
| 2021-03-02 | $0.3455000 | $0.3216000 | $0.3497000 | $0.3128000 |
| 2021-03-03 | $0.3216000 | $0.3225000 | $0.3613000 | $0.3210000 |
| 2021-03-04 | $0.3225000 | $0.3192000 | $0.3463000 | $0.3047000 |
| 2021-03-05 | $0.3192000 | $0.3370000 | $0.3409000 | $0.2892000 |
| 2021-03-06 | $0.3370000 | $0.3378000 | $0.3452000 | $0.3183000 |
| 2021-03-07 | $0.3378000 | $0.3695000 | $0.3868000 | $0.3445000 |
| 2021-03-08 | $0.3695000 | $0.3847000 | $0.3946000 | $0.3579000 |
| 2021-03-09 | $0.3847000 | $0.3878000 | $0.4202000 | $0.3702000 |
| 2021-03-10 | $0.3878000 | $0.3532000 | $0.3991000 | $0.3449000 |
| 2021-03-11 | $0.3532000 | $0.3567000 | $0.3746000 | $0.3503000 |
| 2021-03-12 | $0.3567000 | $0.3945000 | $0.4157000 | $0.3521000 |
| 2021-03-13 | $0.3945000 | $0.4411000 | $0.4803000 | $0.4172000 |
| 2021-03-14 | $0.4411000 | $0.4195000 | $0.4272000 | $0.3912000 |
| 2021-03-15 | $0.4195000 | $0.3913000 | $0.4119000 | $0.3802000 |
| 2021-03-16 | $0.3913000 | $0.4600000 | $0.4901000 | $0.3911000 |
| 2021-03-17 | $0.4600000 | $0.4518000 | $0.4813000 | $0.4442000 |
| 2021-03-18 | $0.4518000 | $0.4317000 | $0.4467000 | $0.4150000 |
| 2021-03-19 | $0.4317000 | $0.4564000 | $0.4680000 | $0.4209000 |
| 2021-03-20 | $0.4564000 | $0.4427000 | $0.4939000 | $0.4422000 |
| 2021-03-21 | $0.4427000 | $0.4142000 | $0.4378000 | $0.4062000 |
| 2021-03-22 | $0.4142000 | $0.3911000 | $0.4100000 | $0.3646000 |
| 2021-03-23 | $0.3911000 | $0.3908000 | $0.4022000 | $0.3571000 |
| 2021-03-24 | $0.3908000 | $0.3761000 | $0.4169000 | $0.3541000 |
| 2021-03-25 | $0.3761000 | $0.3619000 | $0.3778000 | $0.3419000 |
| 2021-03-26 | $0.3619000 | $0.4173000 | $0.4278000 | $0.3804000 |
| 2021-03-27 | $0.4173000 | $0.4151000 | $0.4363000 | $0.4017000 |
| 2021-03-28 | $0.4151000 | $0.4223000 | $0.4390000 | $0.4044000 |
| 2021-03-29 | $0.4223000 | $0.4547000 | $0.4656000 | $0.4351000 |
| 2021-03-30 | $0.4547000 | $0.5096000 | $0.5202000 | $0.4473000 |
| 2021-03-31 | $0.5096000 | $0.5097000 | $0.5338000 | $0.4756000 |
| 2021-04-01 | $0.5097000 | $0.4710000 | $0.5168000 | $0.4640000 |
| 2021-04-02 | $0.4710000 | $0.4654000 | $0.4843000 | $0.4542000 |
| 2021-04-03 | $0.4654000 | $0.4498000 | $0.4771000 | $0.4315000 |
| 2021-04-04 | $0.4498000 | $0.4844000 | $0.5211000 | $0.4570000 |
| 2021-04-05 | $0.4844000 | $0.4936000 | $0.5220000 | $0.2666000 |
| 2021-04-06 | $0.4936000 | $0.4693000 | $0.5000000 | $0.4565000 |
| 2021-04-07 | $0.4693000 | $0.4420000 | $0.4543000 | $0.4034000 |
| 2021-04-08 | $0.4420000 | $0.4711000 | $0.4786000 | $0.4443000 |
| 2021-04-09 | $0.4711000 | $0.4927000 | $0.4974000 | $0.4619000 |
| 2021-04-10 | $0.4927000 | $0.4717000 | $0.5100000 | $0.4639000 |
| 2021-04-11 | $0.4717000 | $0.4768000 | $0.5014000 | $0.4618000 |
| 2021-04-12 | $0.4768000 | $0.4644000 | $0.4788000 | $0.4405000 |
| 2021-04-13 | $0.4644000 | $0.4643000 | $0.4649000 | $0.4623000 |
| 2021-04-16 | $0.4559000 | $0.4250000 | $0.4551000 | $0.4207000 |
| 2021-04-17 | $0.4250000 | $0.4276000 | $0.4528000 | $0.4144000 |
| 2021-04-18 | $0.4276000 | $0.3639000 | $0.4106000 | $0.3510000 |
| 2021-04-19 | $0.3639000 | $0.3597000 | $0.3697000 | $0.3402000 |
| 2021-04-20 | $0.3597000 | $0.3412000 | $0.3672000 | $0.3158000 |
| 2021-04-21 | $0.3412000 | $0.3314000 | $0.3497000 | $0.3137000 |
| 2021-04-22 | $0.3314000 | $0.3212000 | $0.3796000 | $0.3150000 |
| 2021-04-23 | $0.3212000 | $0.3163000 | $0.3245000 | $0.2994000 |
| 2021-04-24 | $0.3163000 | $0.2932000 | $0.3132000 | $0.2877000 |
| 2021-04-25 | $0.2932000 | $0.2947000 | $0.3281000 | $0.2854000 |
| 2021-04-26 | $0.2947000 | $0.3282000 | $0.3422000 | $0.3179000 |
| 2021-04-27 | $0.3282000 | $0.3591000 | $0.3723000 | $0.3321000 |
| 2021-04-28 | $0.3591000 | $0.3490000 | $0.3666000 | $0.3370000 |
| 2021-04-29 | $0.3490000 | $0.3585000 | $0.3724000 | $0.3365000 |
| 2021-04-30 | $0.3585000 | $0.3899000 | $0.4355000 | $0.3818000 |
| 2021-05-01 | $0.3899000 | $0.3870000 | $0.4032000 | $0.3812000 |
| 2021-05-02 | $0.3870000 | $0.4258000 | $0.4598000 | $0.3720000 |
| 2021-05-03 | $0.4258000 | $0.4833000 | $0.4850000 | $0.4118000 |
| 2021-05-04 | $0.4833000 | $0.4212000 | $0.4936000 | $0.4201000 |
| 2021-05-05 | $0.4212000 | $0.4629000 | $0.4859000 | $0.4371000 |
| 2021-05-06 | $0.4629000 | $0.4233000 | $0.4577000 | $0.4194000 |
| 2021-05-07 | $0.4233000 | $0.4218000 | $0.4236000 | $0.4218000 |
| 2021-05-20 | $0.3460000 | $0.3106000 | $0.4092000 | $0.2943000 |
| 2021-05-21 | $0.3106000 | $0.3175000 | $0.3429000 | $0.2783000 |
| 2021-05-22 | $0.3175000 | $0.4042000 | $0.4443000 | $0.3071000 |
| 2021-05-23 | $0.4042000 | $0.3815000 | $0.4770000 | $0.3517000 |
| 2021-05-24 | $0.3815000 | $0.3860000 | $0.4455000 | $0.3732000 |
| 2021-05-25 | $0.3860000 | $0.3551000 | $0.3846000 | $0.3443000 |
| 2021-05-26 | $0.3551000 | $0.3595000 | $0.3796000 | $0.3513000 |
| 2021-05-27 | $0.3595000 | $0.3318000 | $0.3538000 | $0.3222000 |
| 2021-05-28 | $0.3318000 | $0.3126000 | $0.3201000 | $0.3036000 |
| 2021-05-29 | $0.3126000 | $0.2824000 | $0.3191000 | $0.2769000 |
| 2021-05-30 | $0.2824000 | $0.3149000 | $0.3459000 | $0.2842000 |
| 2021-05-31 | $0.3149000 | $0.3412000 | $0.3998000 | $0.3088000 |
| 2021-06-01 | $0.3412000 | $0.3422000 | $0.3431000 | $0.3399000 |
| 2021-06-02 | $0.3283000 | $0.3544000 | $0.3976000 | $0.3254000 |
| 2021-06-03 | $0.3544000 | $0.3590000 | $0.3739000 | $0.3542000 |
| 2021-06-04 | $0.3590000 | $0.3596000 | $0.3605000 | $0.3584000 |
| 2021-06-05 | $0.3365000 | $0.3234000 | $0.3426000 | $0.3127000 |
| 2021-06-06 | $0.3234000 | $0.3236000 | $0.3455000 | $0.3150000 |
| 2021-06-07 | $0.3236000 | $0.2875000 | $0.3197000 | $0.2834000 |
| 2021-06-08 | $0.2875000 | $0.2796000 | $0.2954000 | $0.2753000 |
| 2021-06-09 | $0.2796000 | $0.3115000 | $0.3309000 | $0.2857000 |
| 2021-06-10 | $0.3115000 | $0.2692000 | $0.3085000 | $0.2659000 |
| 2021-06-11 | $0.2692000 | $0.2733000 | $0.3883000 | $0.2666000 |
| 2021-06-12 | $0.2733000 | $0.2833000 | $0.3455000 | $0.2595000 |
| 2021-06-13 | $0.2833000 | $0.2848000 | $0.3301000 | $0.2829000 |
| 2021-06-14 | $0.2848000 | $0.2837000 | $0.3011000 | $0.2825000 |
| 2021-06-15 | $0.2837000 | $0.2827000 | $0.2896000 | $0.2719000 |
| 2021-06-16 | $0.2827000 | $0.2634000 | $0.2780000 | $0.2584000 |
| 2021-06-17 | $0.2634000 | $0.2670000 | $0.2696000 | $0.2555000 |
| 2021-06-18 | $0.2670000 | $0.2361000 | $0.2562000 | $0.2318000 |
| 2021-06-19 | $0.2361000 | $0.2337000 | $0.2419000 | $0.2305000 |
| 2021-06-20 | $0.2337000 | $0.2392000 | $0.2649000 | $0.2268000 |
| 2021-06-21 | $0.2392000 | $0.1795000 | $0.2140000 | $0.1795000 |
| 2021-06-22 | $0.1795000 | $0.1598000 | $0.1851000 | $0.1549000 |
| 2021-06-23 | $0.1598000 | $0.1647000 | $0.1708000 | $0.1613000 |
| 2021-06-24 | $0.1647000 | $0.1622000 | $0.1715000 | $0.1608000 |
| 2021-06-25 | $0.1622000 | $0.1409000 | $0.1501000 | $0.1343000 |
| 2021-06-26 | $0.1409000 | $0.1338000 | $0.1470000 | $0.1308000 |
| 2021-06-27 | $0.1338000 | $0.1328000 | $0.1339000 | $0.1328000 |
| 2021-06-28 | $0.1420000 | $0.1442000 | $0.1535000 | $0.1383000 |
| 2021-06-29 | $0.1442000 | $0.1547000 | $0.1651000 | $0.1476000 |
| 2021-06-30 | $0.1547000 | $0.1770000 | $0.1977000 | $0.1437000 |
| 2021-07-01 | $0.1770000 | $0.1613000 | $0.1838000 | $0.1580000 |
| 2021-07-02 | $0.1613000 | $0.1535000 | $0.1629000 | $0.1514000 |
| 2021-07-03 | $0.1535000 | $0.1530000 | $0.1588000 | $0.1516000 |
| 2021-07-04 | $0.1530000 | $0.1574000 | $0.1581000 | $0.1493000 |
| 2021-07-05 | $0.1574000 | $0.1569000 | $0.1581000 | $0.1566000 |
| 2021-07-06 | $0.1446000 | $0.1548000 | $0.1548000 | $0.1435000 |
| 2021-07-07 | $0.1548000 | $0.1539000 | $0.1548000 | $0.1538000 |
| 2021-07-08 | $0.1609000 | $0.1453000 | $0.1601000 | $0.1446000 |
| 2021-07-09 | $0.1453000 | $0.1453000 | $0.1456000 | $0.1451000 |
| 2021-07-13 | $0.1423000 | $0.1404000 | $0.1444000 | $0.1388000 |
| 2021-07-14 | $0.1404000 | $0.1406000 | $0.1407000 | $0.1404000 |
| 2021-07-16 | $0.1444000 | $0.1394000 | $0.1554000 | $0.1357000 |
| 2021-07-17 | $0.1394000 | $0.1393000 | $0.1395000 | $0.1392000 |
| 2021-07-21 | $0.1168000 | $0.1250000 | $0.1318000 | $0.1231000 |
| 2021-07-22 | $0.1250000 | $0.1246000 | $0.1254000 | $0.1243000 |
| 2021-07-23 | $0.1260000 | $0.1376000 | $0.1446000 | $0.1295000 |
| 2021-07-24 | $0.1376000 | $0.1364000 | $0.1381000 | $0.1364000 |
| 2021-07-28 | $0.1402000 | $0.1361000 | $0.1433000 | $0.1349000 |
| 2021-07-29 | $0.1361000 | $0.1362000 | $0.1363000 | $0.1359000 |
| 2021-08-03 | $0.1527000 | $0.1493000 | $0.1524000 | $0.1440000 |
| 2021-08-04 | $0.1493000 | $0.1804000 | $0.1919000 | $0.1546000 |
| 2021-08-05 | $0.1804000 | $0.6231000 | $1.25 | $0.1824000 |
| 2021-08-06 | $0.6231000 | $0.5014000 | $0.7323000 | $0.4817000 |
| 2021-08-07 | $0.5014000 | $0.4779000 | $0.5724000 | $0.4734000 |
| 2021-08-08 | $0.4779000 | $0.4755000 | $0.4793000 | $0.4750000 |
| 2021-08-09 | $0.4527000 | $0.4787000 | $0.6217000 | $0.4680000 |
| 2021-08-10 | $0.4787000 | $0.5185000 | $0.5431000 | $0.4473000 |
| 2021-08-11 | $0.5185000 | $0.7271000 | $0.9111000 | $0.4811000 |
| 2021-08-12 | $0.8209000 | $0.7197000 | $1.05 | $0.7028000 |
| 2021-08-13 | $0.7197000 | $0.7192000 | $0.7219000 | $0.7187000 |
| 2021-08-14 | $0.7175000 | $0.6905000 | $0.7169000 | $0.6542000 |
| 2021-08-15 | $0.6905000 | $0.6535000 | $0.6893000 | $0.6154000 |
| 2021-08-16 | $0.6535000 | $0.6517000 | $0.7454000 | $0.6246000 |
| 2021-08-17 | $0.6517000 | $0.6872000 | $0.7176000 | $0.6001000 |
| 2021-08-18 | $0.6872000 | $0.6797000 | $0.7865000 | $0.6291000 |
| 2021-08-19 | $0.6797000 | $0.6598000 | $0.7239000 | $0.6551000 |
| 2021-08-20 | $0.6598000 | $0.6774000 | $0.7479000 | $0.6725000 |
| 2021-08-21 | $0.6774000 | $0.6495000 | $0.7027000 | $0.6431000 |
| 2021-08-22 | $0.6495000 | $0.6304000 | $0.6634000 | $0.6137000 |
| 2021-08-23 | $0.6304000 | $0.6359000 | $0.6626000 | $0.6141000 |
| 2021-08-24 | $0.6359000 | $0.5661000 | $0.6371000 | $0.5518000 |
| 2021-08-25 | $0.5661000 | $0.5860000 | $0.6085000 | $0.5527000 |
| 2021-08-26 | $0.5860000 | $0.5271000 | $0.5805000 | $0.5262000 |
| 2021-08-27 | $0.5271000 | $0.5738000 | $0.5881000 | $0.5326000 |
| 2021-08-28 | $0.5738000 | $0.5415000 | $0.5777000 | $0.5347000 |
| 2021-08-29 | $0.5415000 | $0.5982000 | $0.6416000 | $0.5353000 |
| 2021-08-30 | $0.5982000 | $0.5371000 | $0.6302000 | $0.5324000 |
| 2021-08-31 | $0.5371000 | $0.5338000 | $0.5555000 | $0.5164000 |
| 2021-09-01 | $0.5338000 | $0.6256000 | $0.6256000 | $0.5446000 |
| 2021-09-02 | $0.6256000 | $0.5672000 | $0.6387000 | $0.5588000 |
| 2021-09-03 | $0.5672000 | $0.5737000 | $0.5857000 | $0.5557000 |
| 2021-09-04 | $0.5737000 | $0.5822000 | $0.6062000 | $0.5703000 |
| 2021-09-05 | $0.5822000 | $0.6136000 | $0.6639000 | $0.5919000 |
| 2021-09-06 | $0.6136000 | $0.6376000 | $0.6745000 | $0.6086000 |
| 2021-09-07 | $0.6376000 | $0.4793000 | $0.6466000 | $0.4433000 |
| 2021-09-08 | $0.4793000 | $0.4810000 | $0.4994000 | $0.4469000 |
| 2021-09-09 | $0.4810000 | $0.4718000 | $0.5029000 | $0.4658000 |
| 2021-09-10 | $0.4718000 | $0.4230000 | $0.4615000 | $0.3911000 |
| 2021-09-11 | $0.4230000 | $0.4223000 | $0.4449000 | $0.4115000 |
| 2021-09-12 | $0.4223000 | $0.5033000 | $0.5038000 | $0.4232000 |
| 2021-09-13 | $0.5033000 | $0.4392000 | $0.5251000 | $0.4330000 |
| 2021-09-14 | $0.4392000 | $0.5802000 | $0.6169000 | $0.4524000 |
| 2021-09-15 | $0.5802000 | $0.5761000 | $0.5804000 | $0.5752000 |
| 2021-09-16 | $0.5860000 | $0.6434000 | $0.6654000 | $0.5775000 |
| 2021-09-17 | $0.6434000 | $0.5589000 | $0.6387000 | $0.5532000 |
| 2021-09-18 | $0.5595000 | $0.5604000 | $0.6107000 | $0.5508000 |
| 2021-09-19 | $0.5604000 | $0.5448000 | $0.5628000 | $0.5330000 |
| 2021-09-20 | $0.5448000 | $0.4460000 | $0.5134000 | $0.4297000 |
| 2021-09-21 | $0.4460000 | $0.4502000 | $0.5019000 | $0.4144000 |
| 2021-09-22 | $0.4502000 | $0.4889000 | $0.5425000 | $0.4802000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5450000 | $0.4934000 |
| 2021-09-24 | $0.5060000 | $0.4572000 | $0.4876000 | $0.4272000 |
| 2021-09-25 | $0.4572000 | $0.4516000 | $0.4759000 | $0.4435000 |
| 2021-09-26 | $0.4516000 | $0.4350000 | $0.4666000 | $0.4229000 |
| 2021-09-27 | $0.4350000 | $0.4206000 | $0.4459000 | $0.4139000 |
| 2021-09-28 | $0.4206000 | $0.4040000 | $0.4385000 | $0.3974000 |
| 2021-09-29 | $0.4040000 | $0.4141000 | $0.4328000 | $0.4054000 |
| 2021-09-30 | $0.4157000 | $0.4416000 | $0.4417000 | $0.4088000 |
| 2021-10-01 | $0.4416000 | $0.4820000 | $0.4828000 | $0.4244000 |
| 2021-10-02 | $0.4820000 | $0.4869000 | $0.5177000 | $0.4644000 |
| 2021-10-03 | $0.4869000 | $0.4981000 | $0.5017000 | $0.4725000 |
| 2021-10-04 | $0.4981000 | $0.4600000 | $0.4981000 | $0.4524000 |
| 2021-10-05 | $0.4600000 | $0.4915000 | $0.5161000 | $0.4561000 |
| 2021-10-06 | $0.4915000 | $0.4840000 | $0.5598000 | $0.4659000 |
| 2021-10-07 | $0.4840000 | $0.4695000 | $0.5081000 | $0.4676000 |
| 2021-10-08 | $0.4695000 | $0.4601000 | $0.4812000 | $0.4570000 |
| 2021-10-09 | $0.4601000 | $0.4692000 | $0.4948000 | $0.4572000 |
| 2021-10-10 | $0.4692000 | $0.4376000 | $0.4717000 | $0.4323000 |
| 2021-10-11 | $0.4376000 | $0.4284000 | $0.4678000 | $0.4237000 |
| 2021-10-12 | $0.4284000 | $0.4266000 | $0.4299000 | $0.4078000 |
| 2021-10-13 | $0.4266000 | $0.4325000 | $0.4413000 | $0.4130000 |
| 2021-10-14 | $0.4325000 | $0.4657000 | $0.4731000 | $0.4278000 |
| 2021-10-15 | $0.4657000 | $0.4914000 | $0.6078000 | $0.4516000 |
| 2021-10-16 | $0.4914000 | $0.4950000 | $0.5533000 | $0.4711000 |
| 2021-10-17 | $0.4950000 | $0.5748000 | $0.6700000 | $0.4885000 |
| 2021-10-18 | $0.5748000 | $0.5616000 | $0.6478000 | $0.5442000 |
| 2021-10-19 | $0.5616000 | $0.6130000 | $0.6400000 | $0.5509000 |
| 2021-10-20 | $0.6130000 | $0.6053000 | $0.6254000 | $0.5719000 |
| 2021-10-21 | $0.6053000 | $0.5719000 | $0.6485000 | $0.5702000 |
| 2021-10-22 | $0.5719000 | $0.5539000 | $0.5907000 | $0.5457000 |
| 2021-10-23 | $0.5539000 | $0.5200000 | $0.5541000 | $0.5131000 |
| 2021-10-24 | $0.5213000 | $0.5026000 | $0.5283000 | $0.4858000 |
| 2021-10-25 | $0.5026000 | $0.5731000 | $0.5952000 | $0.5000000 |
| 2021-10-26 | $0.5731000 | $0.5723000 | $0.5737000 | $0.5720000 |
| 2021-10-28 | $0.6823000 | $0.6258000 | $0.7402000 | $0.6034000 |
| 2021-10-29 | $0.6258000 | $0.6252000 | $0.6258000 | $0.6239000 |
| 2021-10-30 | $0.6064000 | $0.6003000 | $0.6330000 | $0.5715000 |
| 2021-10-31 | $0.6003000 | $0.6019000 | $0.6020000 | $0.6003000 |
| 2021-11-03 | $0.6414000 | $0.6117000 | $0.6432000 | $0.6040000 |
| 2021-11-04 | $0.6117000 | $0.6389000 | $0.6394000 | $0.5927000 |
| 2021-11-05 | $0.6389000 | $0.5941000 | $0.6418000 | $0.5885000 |
| 2021-11-06 | $0.5941000 | $0.6079000 | $0.6238000 | $0.5759000 |
| 2021-11-07 | $0.6079000 | $0.6078000 | $0.6079000 | $0.6064000 |
| 2021-11-12 | $0.6148000 | $0.6061000 | $0.6308000 | $0.5777000 |
| 2021-11-13 | $0.6061000 | $0.5838000 | $0.6289000 | $0.5800000 |
| 2021-11-14 | $0.5838000 | $0.5838000 | $0.5843000 | $0.5825000 |
| 2021-11-16 | $0.5265000 | $0.4766000 | $0.5267000 | $0.4638000 |
| 2021-11-17 | $0.4766000 | $0.4778000 | $0.4778000 | $0.4766000 |
| 2021-11-19 | $0.4277000 | $0.4701000 | $0.4720000 | $0.4229000 |
| 2021-11-20 | $0.4701000 | $0.4660000 | $0.4733000 | $0.4459000 |
| 2021-11-21 | $0.4660000 | $0.4664000 | $0.4668000 | $0.4660000 |
| 2021-12-02 | $0.4434000 | $0.4427000 | $0.4525000 | $0.4201000 |
| 2021-12-03 | $0.4427000 | $0.4180000 | $0.4799000 | $0.4099000 |
| 2021-12-04 | $0.4180000 | $0.3468000 | $0.4189000 | $0.2531000 |
| 2021-12-05 | $0.3468000 | $0.3159000 | $0.3497000 | $0.3041000 |
| 2021-12-06 | $0.3159000 | $0.3152000 | $0.3161000 | $0.3152000 |
| 2021-12-07 | $0.3126000 | $0.3201000 | $0.3449000 | $0.3105000 |
| 2021-12-08 | $0.3201000 | $0.3250000 | $0.3347000 | $0.3028000 |
| 2021-12-09 | $0.3250000 | $0.2925000 | $0.3317000 | $0.2920000 |
| 2021-12-10 | $0.2925000 | $0.2959000 | $0.2959000 | $0.2925000 |
| 2021-12-13 | $0.3007000 | $0.2571000 | $0.3007000 | $0.2544000 |
| 2021-12-14 | $0.2571000 | $0.2716000 | $0.2716000 | $0.2502000 |
| 2021-12-15 | $0.2716000 | $0.2720000 | $0.2792000 | $0.2558000 |
| 2021-12-16 | $0.2720000 | $0.2703000 | $0.2842000 | $0.2691000 |
| 2021-12-17 | $0.2707000 | $0.2664000 | $0.2885000 | $0.2550000 |
| 2021-12-18 | $0.2664000 | $0.4388000 | $0.5578000 | $0.2607000 |
| 2021-12-19 | $0.4388000 | $0.3679000 | $0.4840000 | $0.3645000 |
| 2021-12-20 | $0.3679000 | $0.3344000 | $0.3680000 | $0.3232000 |
| 2021-12-21 | $0.3344000 | $0.3258000 | $0.3523000 | $0.3208000 |
| 2021-12-22 | $0.3258000 | $0.3137000 | $0.3381000 | $0.3130000 |
| 2021-12-23 | $0.3137000 | $0.3324000 | $0.3400000 | $0.3045000 |
| 2021-12-24 | $0.3324000 | $0.3131000 | $0.3354000 | $0.3127000 |
| 2021-12-25 | $0.3131000 | $0.3715000 | $0.4436000 | $0.3123000 |
| 2021-12-26 | $0.3715000 | $0.3524000 | $0.3733000 | $0.3420000 |
| 2021-12-27 | $0.3524000 | $0.3462000 | $0.3859000 | $0.3455000 |
| 2021-12-28 | $0.3462000 | $0.3172000 | $0.3466000 | $0.3158000 |
| 2021-12-29 | $0.3172000 | $0.3180000 | $0.3183000 | $0.3172000 |
| 2021-12-30 | $0.3240000 | $0.3217000 | $0.3273000 | $0.3075000 |
| 2021-12-31 | $0.3217000 | $0.3153000 | $0.3286000 | $0.3097000 |
| 2022-01-01 | $0.3153000 | $0.3162000 | $0.3170000 | $0.3150000 |
| 2022-01-03 | $0.3236000 | $0.3131000 | $0.3298000 | $0.3063000 |
| 2022-01-04 | $0.3131000 | $0.3133000 | $0.3321000 | $0.3069000 |
| 2022-01-05 | $0.3133000 | $0.3128000 | $0.3139000 | $0.3128000 |
| 2022-01-06 | $0.2798000 | $0.2823000 | $0.2945000 | $0.2702000 |
| 2022-01-07 | $0.2823000 | $0.2825000 | $0.2827000 | $0.2820000 |
| 2022-01-08 | $0.2575000 | $0.2603000 | $0.2840000 | $0.2445000 |
| 2022-01-09 | $0.2603000 | $0.2621000 | $0.2716000 | $0.2553000 |
| 2022-01-10 | $0.2621000 | $0.2493000 | $0.2723000 | $0.2338000 |
| 2022-01-11 | $0.2493000 | $0.2487000 | $0.2493000 | $0.2487000 |
| 2022-01-13 | $0.2748000 | $0.2592000 | $0.2766000 | $0.2592000 |
| 2022-01-14 | $0.2592000 | $0.2694000 | $0.2817000 | $0.2551000 |
| 2022-01-15 | $0.2694000 | $0.2679000 | $0.2862000 | $0.2633000 |
| 2022-01-16 | $0.2679000 | $0.2689000 | $0.2815000 | $0.2619000 |
| 2022-01-17 | $0.2689000 | $0.2974000 | $0.3178000 | $0.2648000 |
| 2022-01-18 | $0.2974000 | $0.2703000 | $0.3197000 | $0.2621000 |
| 2022-01-19 | $0.2703000 | $0.2535000 | $0.2776000 | $0.2533000 |
| 2022-01-20 | $0.2535000 | $0.2438000 | $0.2656000 | $0.2434000 |
| 2022-01-21 | $0.2438000 | $0.1973000 | $0.2480000 | $0.1918000 |
| 2022-01-22 | $0.1973000 | $0.1747000 | $0.2063000 | $0.1568000 |
| 2022-01-23 | $0.1747000 | $0.1900000 | $0.1917000 | $0.1732000 |
| 2022-01-24 | $0.1900000 | $0.1721000 | $0.1902000 | $0.1523000 |
| 2022-01-25 | $0.1721000 | $0.1716000 | $0.1721000 | $0.1716000 |
| 2022-01-26 | $0.1776000 | $0.2020000 | $0.2226000 | $0.1752000 |
| 2022-01-27 | $0.2020000 | $0.1849000 | $0.2087000 | $0.1779000 |
| 2022-01-28 | $0.1849000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-02-01 | $0.1903000 | $0.1940000 | $0.1984000 | $0.1884000 |
| 2022-02-02 | $0.1940000 | $0.1961000 | $0.1961000 | $0.1940000 |
| 2022-02-12 | $0.2203000 | $0.2233000 | $0.2362000 | $0.2181000 |
| 2022-02-13 | $0.2233000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-18 | $0.2012000 | $0.1930000 | $0.2062000 | $0.1906000 |
| 2022-02-19 | $0.1930000 | $0.1931000 | $0.2001000 | $0.1882000 |
| 2022-02-20 | $0.1931000 | $0.1815000 | $0.1984000 | $0.1755000 |
| 2022-02-21 | $0.1815000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-02-22 | $0.1706000 | $0.1751000 | $0.1770000 | $0.1664000 |
| 2022-02-23 | $0.1751000 | $0.1701000 | $0.1894000 | $0.1691000 |
| 2022-02-24 | $0.1701000 | $0.1698000 | $0.1701000 | $0.1698000 |
| 2022-02-25 | $0.1647000 | $0.1791000 | $0.1819000 | $0.1636000 |
| 2022-02-26 | $0.1791000 | $0.1777000 | $0.1878000 | $0.1772000 |
| 2022-02-27 | $0.1777000 | $0.1682000 | $0.1892000 | $0.1662000 |
| 2022-02-28 | $0.1682000 | $0.1880000 | $0.1900000 | $0.1660000 |
| 2022-03-01 | $0.1880000 | $0.1885000 | $0.1885000 | $0.1880000 |
| 2022-03-02 | $0.1876000 | $0.2009000 | $0.2197000 | $0.1845000 |
| 2022-03-03 | $0.2009000 | $0.1853000 | $0.2213000 | $0.1812000 |
| 2022-03-04 | $0.1853000 | $0.1761000 | $0.1855000 | $0.1716000 |
| 2022-03-05 | $0.1761000 | $0.1831000 | $0.1912000 | $0.1717000 |
| 2022-03-06 | $0.1831000 | $0.1783000 | $0.1903000 | $0.1760000 |
| 2022-03-07 | $0.1783000 | $0.1650000 | $0.1799000 | $0.1627000 |
| 2022-03-08 | $0.1650000 | $0.1682000 | $0.1735000 | $0.1639000 |
| 2022-03-09 | $0.1682000 | $0.1732000 | $0.1793000 | $0.1681000 |
| 2022-03-10 | $0.1732000 | $0.1727000 | $0.2163000 | $0.1615000 |
| 2022-03-11 | $0.1727000 | $0.1646000 | $0.1834000 | $0.1623000 |
| 2022-03-12 | $0.1646000 | $0.1623000 | $0.1750000 | $0.1622000 |
| 2022-03-13 | $0.1623000 | $0.1628000 | $0.1834000 | $0.1596000 |
| 2022-03-14 | $0.1628000 | $0.1710000 | $0.1750000 | $0.1620000 |
| 2022-03-15 | $0.1710000 | $0.1841000 | $0.2240000 | $0.1675000 |
| 2022-03-16 | $0.1841000 | $0.1856000 | $0.1954000 | $0.1720000 |
| 2022-03-17 | $0.1856000 | $0.2113000 | $0.2395000 | $0.1795000 |
| 2022-03-18 | $0.2113000 | $0.2063000 | $0.2360000 | $0.1999000 |
| 2022-03-19 | $0.2063000 | $0.2060000 | $0.2154000 | $0.2027000 |
| 2022-03-20 | $0.2060000 | $0.1978000 | $0.2179000 | $0.1978000 |
| 2022-03-21 | $0.1978000 | $0.1976000 | $0.2035000 | $0.1950000 |
| 2022-03-22 | $0.1976000 | $0.2007000 | $0.2103000 | $0.1968000 |
| 2022-03-23 | $0.2007000 | $0.2030000 | $0.2057000 | $0.1953000 |
| 2022-03-24 | $0.2030000 | $0.2085000 | $0.2114000 | $0.1999000 |
| 2022-03-25 | $0.2085000 | $0.2031000 | $0.2186000 | $0.2025000 |
| 2022-03-26 | $0.2031000 | $0.2086000 | $0.2135000 | $0.2023000 |
| 2022-03-27 | $0.2086000 | $0.2194000 | $0.2201000 | $0.2077000 |
| 2022-03-28 | $0.2194000 | $0.2189000 | $0.2338000 | $0.2182000 |
| 2022-03-29 | $0.2189000 | $0.2456000 | $0.2616000 | $0.2178000 |
| 2022-03-30 | $0.2456000 | $0.2461000 | $0.2499000 | $0.2305000 |
| 2022-03-31 | $0.2461000 | $0.2336000 | $0.2948000 | $0.2313000 |
| 2022-04-01 | $0.2336000 | $0.2336000 | $0.2337000 | $0.2336000 |
| 2022-04-03 | $0.2362000 | $0.2424000 | $0.2472000 | $0.2362000 |
| 2022-04-04 | $0.2424000 | $0.2338000 | $0.2431000 | $0.2257000 |
| 2022-04-05 | $0.2338000 | $0.2343000 | $0.2343000 | $0.2338000 |
| 2022-04-06 | $0.2445000 | $0.2067000 | $0.2465000 | $0.2063000 |
| 2022-04-07 | $0.2067000 | $0.2232000 | $0.2319000 | $0.2020000 |
| 2022-04-08 | $0.2232000 | $0.2143000 | $0.2539000 | $0.2129000 |
| 2022-04-09 | $0.2143000 | $0.2174000 | $0.2215000 | $0.2131000 |
| 2022-04-10 | $0.2174000 | $0.2111000 | $0.2218000 | $0.2111000 |
| 2022-04-11 | $0.2111000 | $0.1851000 | $0.2116000 | $0.1847000 |
| 2022-04-12 | $0.1851000 | $0.1928000 | $0.2032000 | $0.1838000 |
| 2022-04-13 | $0.1928000 | $0.1974000 | $0.2005000 | $0.1858000 |
| 2022-04-14 | $0.1974000 | $0.1881000 | $0.1991000 | $0.1862000 |
| 2022-04-15 | $0.1881000 | $0.1913000 | $0.2048000 | $0.1868000 |
| 2022-04-16 | $0.1913000 | $0.2053000 | $0.2146000 | $0.1891000 |
| 2022-04-17 | $0.2053000 | $0.1930000 | $0.2106000 | $0.1920000 |
| 2022-04-18 | $0.1935000 | $0.1916000 | $0.1939000 | $0.1813000 |
| 2022-04-19 | $0.1916000 | $0.1957000 | $0.2041000 | $0.1904000 |
| 2022-04-20 | $0.1957000 | $0.1972000 | $0.2020000 | $0.1927000 |
| 2022-04-21 | $0.1972000 | $0.1889000 | $0.2142000 | $0.1872000 |
| 2022-04-22 | $0.1889000 | $0.1909000 | $0.2028000 | $0.1843000 |
| 2022-04-23 | $0.1909000 | $0.1950000 | $0.2175000 | $0.1888000 |
| 2022-04-24 | $0.1950000 | $0.1932000 | $0.2092000 | $0.1919000 |
| 2022-04-25 | $0.1932000 | $0.1978000 | $0.2049000 | $0.1869000 |
| 2022-04-26 | $0.1978000 | $0.1815000 | $0.2000000 | $0.1794000 |
| 2022-04-27 | $0.1815000 | $0.1947000 | $0.1981000 | $0.1785000 |
| 2022-04-28 | $0.1947000 | $0.1927000 | $0.1959000 | $0.1896000 |
| 2022-04-29 | $0.1927000 | $0.1850000 | $0.1945000 | $0.1828000 |
| 2022-04-30 | $0.1850000 | $0.1646000 | $0.1919000 | $0.1629000 |
| 2022-05-01 | $0.1646000 | $0.1704000 | $0.1722000 | $0.1618000 |
| 2022-05-02 | $0.1704000 | $0.1720000 | $0.1772000 | $0.1658000 |
| 2022-05-03 | $0.1720000 | $0.1721000 | $0.1721000 | $0.1718000 |
| 2022-05-04 | $0.1666000 | $0.1753000 | $0.1758000 | $0.1657000 |
| 2022-05-05 | $0.1753000 | $0.1588000 | $0.1794000 | $0.1514000 |
| 2022-05-06 | $0.1588000 | $0.1584000 | $0.1588000 | $0.1581000 |
| 2022-05-07 | $0.1530000 | $0.1462000 | $0.1530000 | $0.1454000 |
| 2022-05-08 | $0.1462000 | $0.1379000 | $0.1467000 | $0.1362000 |
| 2022-05-09 | $0.1379000 | $0.1107000 | $0.1398000 | $0.1105000 |
| 2022-05-10 | $0.1107000 | $0.1106000 | $0.1107000 | $0.1103000 |
| 2022-05-11 | $0.1129000 | $0.0780 | $0.1158000 | $0.0707 |
| 2022-05-12 | $0.0780 | $0.0781 | $0.0781 | $0.0780 |
| 2022-05-13 | $0.0722 | $0.0828 | $0.0935 | $0.0705 |
| 2022-05-14 | $0.0828 | $0.0830 | $0.0832 | $0.0827 |
| 2022-05-15 | $0.0843 | $0.0921 | $0.0923 | $0.0806 |
| 2022-05-16 | $0.0921 | $0.0853 | $0.0926 | $0.0797 |
| 2022-05-17 | $0.0853 | $0.0990000 | $0.1032000 | $0.0853 |
| 2022-05-18 | $0.0990000 | $0.0836 | $0.1004000 | $0.0829 |
| 2022-05-19 | $0.0836 | $0.0843 | $0.0843 | $0.0836 |
| 2022-05-22 | $0.0975 | $0.0978 | $0.1008000 | $0.0943 |
| 2022-05-23 | $0.0978 | $0.0959 | $0.1064000 | $0.0949 |
| 2022-05-24 | $0.0959 | $0.0959 | $0.0990 | $0.0913 |
| 2022-05-25 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-26 | $0.0903 | $0.0856 | $0.0920 | $0.0803 |
| 2022-05-27 | $0.0856 | $0.0807 | $0.0878 | $0.0786 |
| 2022-05-28 | $0.0807 | $0.0808 | $0.0809 | $0.0807 |
| 2022-05-29 | $0.0914 | $0.1014000 | $0.1114000 | $0.0904 |
| 2022-05-30 | $0.1014000 | $0.1029000 | $0.1055000 | $0.0961 |
| 2022-05-31 | $0.1029000 | $0.0966 | $0.1029000 | $0.0944 |
| 2022-06-01 | $0.0966 | $0.0883 | $0.1024000 | $0.0865 |
| 2022-06-02 | $0.0883 | $0.0875 | $0.0883 | $0.0875 |
| 2022-06-03 | $0.0891 | $0.0864 | $0.0893 | $0.0833 |
| 2022-06-04 | $0.0864 | $0.0863 | $0.0866 | $0.0860 |
| 2022-06-05 | $0.0872 | $0.0887 | $0.0913 | $0.0853 |
| 2022-06-06 | $0.0887 | $0.0885 | $0.0926 | $0.0859 |
| 2022-06-07 | $0.0885 | $0.0881 | $0.0885 | $0.0880 |
| 2022-06-08 | $0.0958 | $0.0905 | $0.0972 | $0.0902 |
| 2022-06-09 | $0.0905 | $0.0902 | $0.0905 | $0.0902 |
| 2022-06-10 | $0.0877 | $0.0843 | $0.0887 | $0.0826 |
| 2022-06-11 | $0.0843 | $0.0790 | $0.0860 | $0.0760 |
| 2022-06-12 | $0.0790 | $0.0701 | $0.0794 | $0.0701 |
| 2022-06-13 | $0.0701 | $0.0615 | $0.0716 | $0.0581 |
| 2022-06-14 | $0.0615 | $0.0637 | $0.0645 | $0.0557 |
| 2022-06-15 | $0.0637 | $0.0642 | $0.0642 | $0.0548 |
| 2022-06-16 | $0.0642 | $0.0570 | $0.0653 | $0.0556 |
| 2022-06-17 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-18 | $0.0585 | $0.0529 | $0.0593 | $0.0480800 |
| 2022-06-19 | $0.0529 | $0.0561 | $0.0577 | $0.0499800 |
| 2022-06-20 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
| 2022-06-21 | $0.0561 | $0.0565 | $0.0591 | $0.0550 |
| 2022-06-22 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-06-23 | $0.0538 | $0.0570 | $0.0576 | $0.0537 |
| 2022-06-24 | $0.0570 | $0.0608 | $0.0636 | $0.0568 |
| 2022-06-25 | $0.0608 | $0.0769 | $0.0925 | $0.0601 |
| 2022-06-26 | $0.0769 | $0.0722 | $0.1026000 | $0.0717 |
| 2022-06-27 | $0.0722 | $0.0683 | $0.0768 | $0.0672 |
| 2022-06-28 | $0.0683 | $0.0635 | $0.0697 | $0.0630 |
| 2022-06-29 | $0.0635 | $0.0635 | $0.0688 | $0.0613 |
| 2022-06-30 | $0.0635 | $0.0642 | $0.0642 | $0.0579 |
| 2022-07-01 | $0.0642 | $0.0663 | $0.0699 | $0.0605 |
| 2022-07-02 | $0.0663 | $0.0729 | $0.0802 | $0.0635 |
| 2022-07-03 | $0.0729 | $0.0685 | $0.0787 | $0.0673 |
| 2022-07-04 | $0.0685 | $0.0675 | $0.0707 | $0.0659 |
| 2022-07-05 | $0.0675 | $0.0648 | $0.0693 | $0.0626 |
| 2022-07-06 | $0.0648 | $0.0719 | $0.0740 | $0.0631 |
| 2022-07-07 | $0.0719 | $0.0728 | $0.0771 | $0.0694 |
| 2022-07-08 | $0.0728 | $0.0760 | $0.0793 | $0.0700 |
| 2022-07-09 | $0.0760 | $0.0827 | $0.0972 | $0.0755 |
| 2022-07-10 | $0.0827 | $0.0772 | $0.0827 | $0.0765 |
| 2022-07-11 | $0.0772 | $0.0745 | $0.0858 | $0.0745 |
| 2022-07-12 | $0.0745 | $0.0702 | $0.0776 | $0.0702 |
| 2022-07-13 | $0.0702 | $0.0799 | $0.0818 | $0.0696 |
| 2022-07-14 | $0.0799 | $0.0954 | $0.1010000 | $0.0774 |
| 2022-07-15 | $0.0954 | $0.0851 | $0.0971 | $0.0837 |
| 2022-07-16 | $0.0851 | $0.0874 | $0.0887 | $0.0824 |
| 2022-07-17 | $0.0874 | $0.0827 | $0.0889 | $0.0822 |
| 2022-07-18 | $0.0827 | $0.0913 | $0.0920 | $0.0825 |
| 2022-07-19 | $0.0913 | $0.0925 | $0.0963 | $0.0857 |
| 2022-07-20 | $0.0925 | $0.0844 | $0.0931 | $0.0834 |
| 2022-07-21 | $0.0844 | $0.0881 | $0.0888 | $0.0820 |
| 2022-07-22 | $0.0881 | $0.0821 | $0.0890 | $0.0820 |
| 2022-07-23 | $0.0821 | $0.0807 | $0.0850 | $0.0781 |
| 2022-07-24 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-25 | $0.0814 | $0.0766 | $0.0826 | $0.0764 |
| 2022-07-26 | $0.0766 | $0.0744 | $0.0775 | $0.0713 |
| 2022-07-27 | $0.0744 | $0.0817 | $0.0830 | $0.0729 |
| 2022-07-28 | $0.0817 | $0.0844 | $0.0863 | $0.0795 |
| 2022-07-29 | $0.0844 | $0.0861 | $0.0899 | $0.0819 |
| 2022-07-30 | $0.0861 | $0.0889 | $0.0939 | $0.0835 |
| 2022-07-31 | $0.0889 | $0.0856 | $0.0911 | $0.0851 |
| 2022-08-01 | $0.0856 | $0.0857 | $0.0879 | $0.0841 |
| 2022-08-02 | $0.0857 | $0.0853 | $0.0876 | $0.0803 |
| 2022-08-03 | $0.0853 | $0.0864 | $0.0891 | $0.0823 |
| 2022-08-04 | $0.0864 | $0.0843 | $0.0883 | $0.0821 |
| 2022-08-05 | $0.0843 | $0.0872 | $0.0888 | $0.0841 |
| 2022-08-06 | $0.0872 | $0.0851 | $0.0883 | $0.0850 |
| 2022-08-07 | $0.0851 | $0.0861 | $0.0874 | $0.0832 |
| 2022-08-08 | $0.0861 | $0.0871 | $0.0894 | $0.0859 |
| 2022-08-09 | $0.0871 | $0.0838 | $0.0946 | $0.0829 |
| 2022-08-10 | $0.0838 | $0.0874 | $0.0879 | $0.0809 |
| 2022-08-11 | $0.0874 | $0.0872 | $0.0897 | $0.0862 |
| 2022-08-12 | $0.0872 | $0.0972 | $0.1001000 | $0.0861 |
| 2022-08-13 | $0.0972 | $0.0925 | $0.0972 | $0.0912 |
| 2022-08-14 | $0.0925 | $0.0868 | $0.0932 | $0.0856 |
| 2022-08-15 | $0.0868 | $0.0791 | $0.0881 | $0.0769 |
| 2022-08-16 | $0.0791 | $0.0790 | $0.0812 | $0.0774 |
| 2022-08-17 | $0.0790 | $0.0737 | $0.0815 | $0.0732 |
| 2022-08-18 | $0.0737 | $0.0723 | $0.0795 | $0.0716 |
| 2022-08-19 | $0.0723 | $0.0634 | $0.0723 | $0.0628 |
| 2022-08-20 | $0.0634 | $0.0634 | $0.0675 | $0.0609 |
| 2022-08-21 | $0.0633 | $0.0659 | $0.0676 | $0.0630 |
| 2022-08-22 | $0.0659 | $0.0645 | $0.0660 | $0.0610 |
| 2022-08-23 | $0.0645 | $0.0662 | $0.0672 | $0.0620 |
| 2022-08-24 | $0.0662 | $0.0664 | $0.0770 | $0.0638 |
| 2022-08-25 | $0.0664 | $0.0680 | $0.0692 | $0.0659 |
| 2022-08-26 | $0.0680 | $0.0625 | $0.0703 | $0.0619 |
| 2022-08-27 | $0.0625 | $0.0639 | $0.0676 | $0.0609 |
| 2022-08-28 | $0.0639 | $0.0604 | $0.0650 | $0.0602 |
| 2022-08-29 | $0.0604 | $0.0649 | $0.0650 | $0.0595 |
| 2022-08-30 | $0.0649 | $0.0621 | $0.0665 | $0.0608 |
| 2022-08-31 | $0.0621 | $0.0630 | $0.0653 | $0.0616 |
| 2022-09-01 | $0.0630 | $0.0643 | $0.0660 | $0.0612 |
| 2022-09-02 | $0.0643 | $0.0644 | $0.0661 | $0.0632 |
| 2022-09-03 | $0.0644 | $0.0639 | $0.0649 | $0.0635 |
| 2022-09-04 | $0.0639 | $0.0637 | $0.0643 | $0.0627 |
| 2022-09-05 | $0.0637 | $0.0649 | $0.0658 | $0.0621 |
| 2022-09-06 | $0.0649 | $0.0618 | $0.0677 | $0.0614 |
| 2022-09-07 | $0.0618 | $0.0641 | $0.0659 | $0.0601 |
| 2022-09-08 | $0.0641 | $0.0632 | $0.0653 | $0.0623 |
| 2022-09-09 | $0.0632 | $0.0674 | $0.0680 | $0.0632 |
| 2022-09-10 | $0.0674 | $0.0671 | $0.0701 | $0.0665 |
| 2022-09-11 | $0.0671 | $0.0678 | $0.0731 | $0.0657 |
| 2022-09-12 | $0.0678 | $0.0644 | $0.0683 | $0.0638 |
| 2022-09-13 | $0.0644 | $0.0602 | $0.0658 | $0.0602 |
| 2022-09-14 | $0.0602 | $0.0629 | $0.0646 | $0.0597 |
| 2022-09-15 | $0.0629 | $0.0587 | $0.0634 | $0.0584 |
| 2022-09-16 | $0.0587 | $0.0572 | $0.0595 | $0.0561 |
| 2022-09-17 | $0.0572 | $0.0615 | $0.0619 | $0.0571 |
| 2022-09-18 | $0.0615 | $0.0560 | $0.0663 | $0.0556 |
| 2022-09-19 | $0.0560 | $0.0564 | $0.0573 | $0.0545 |
| 2022-09-20 | $0.0564 | $0.0543 | $0.0587 | $0.0539 |
| 2022-09-21 | $0.0543 | $0.0520 | $0.0555 | $0.0508 |
| 2022-09-22 | $0.0520 | $0.0552 | $0.0555 | $0.0511 |
| 2022-09-23 | $0.0552 | $0.0552 | $0.0645 | $0.0539 |
| 2022-09-24 | $0.0552 | $0.0542 | $0.0566 | $0.0541 |
| 2022-09-25 | $0.0542 | $0.0540 | $0.0557 | $0.0534 |
| 2022-09-26 | $0.0540 | $0.0536 | $0.0545 | $0.0525 |
| 2022-09-27 | $0.0536 | $0.0529 | $0.0552 | $0.0521 |
| 2022-09-28 | $0.0529 | $0.0521 | $0.0530 | $0.0502 |
| 2022-09-29 | $0.0521 | $0.0525 | $0.0527 | $0.0505 |
| 2022-09-30 | $0.0525 | $0.0513 | $0.0603 | $0.0507 |
| 2022-10-01 | $0.0513 | $0.0521 | $0.0550 | $0.0512 |
| 2022-10-02 | $0.0521 | $0.0520 | $0.0550 | $0.0507 |
| 2022-10-03 | $0.0520 | $0.0525 | $0.0536 | $0.0515 |
| 2022-10-04 | $0.0525 | $0.0540 | $0.0543 | $0.0522 |
| 2022-10-05 | $0.0540 | $0.0523 | $0.0541 | $0.0516 |
| 2022-10-06 | $0.0523 | $0.0523 | $0.0524 | $0.0523 |
| 2022-10-07 | $0.0512 | $0.0520 | $0.0523 | $0.0505 |
| 2022-10-08 | $0.0520 | $0.0517 | $0.0524 | $0.0511 |
| 2022-10-09 | $0.0517 | $0.0505 | $0.0518 | $0.0502 |
| 2022-10-10 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-10-11 | $0.0501 | $0.0476700 | $0.0501 | $0.0476000 |
| 2022-10-12 | $0.0476700 | $0.0467200 | $0.0483800 | $0.0466300 |
| 2022-10-13 | $0.0467200 | $0.0453300 | $0.0467200 | $0.0417800 |
| 2022-10-14 | $0.0453300 | $0.0462200 | $0.0486700 | $0.0447800 |
| 2022-10-15 | $0.0462200 | $0.0528 | $0.0579 | $0.0459500 |
| 2022-10-16 | $0.0528 | $0.0491800 | $0.0581 | $0.0475900 |
| 2022-10-17 | $0.0491800 | $0.0490800 | $0.0499100 | $0.0482200 |
| 2022-10-18 | $0.0490800 | $0.0481900 | $0.0498300 | $0.0467600 |
| 2022-10-19 | $0.0481900 | $0.0457000 | $0.0483500 | $0.0455300 |
| 2022-10-20 | $0.0457000 | $0.0445400 | $0.0472200 | $0.0444300 |
| 2022-10-21 | $0.0445400 | $0.0464500 | $0.0477400 | $0.0440900 |
| 2022-10-22 | $0.0464500 | $0.0483300 | $0.0493400 | $0.0454400 |
| 2022-10-23 | $0.0483300 | $0.0472100 | $0.0490000 | $0.0468200 |
| 2022-10-24 | $0.0472100 | $0.0463000 | $0.0472700 | $0.0453100 |
| 2022-10-25 | $0.0463000 | $0.0472100 | $0.0478500 | $0.0457500 |
| 2022-10-26 | $0.0472100 | $0.0475100 | $0.0483700 | $0.0469900 |
| 2022-10-27 | $0.0475100 | $0.0466600 | $0.0487000 | $0.0465300 |
| 2022-10-28 | $0.0466600 | $0.0476600 | $0.0483300 | $0.0458800 |
| 2022-10-29 | $0.0476600 | $0.0491200 | $0.0512 | $0.0476400 |
| 2022-10-30 | $0.0491200 | $0.0496900 | $0.0525 | $0.0491000 |
| 2022-10-31 | $0.0496900 | $0.0482500 | $0.0499400 | $0.0479800 |
| 2022-11-01 | $0.0482500 | $0.0488900 | $0.0491200 | $0.0482000 |
| 2022-11-02 | $0.0488900 | $0.0497200 | $0.0521 | $0.0484500 |
| 2022-11-03 | $0.0496900 | $0.0504 | $0.0532 | $0.0496900 |
| 2022-11-04 | $0.0504 | $0.0538 | $0.0564 | $0.0503 |
| 2022-11-05 | $0.0538 | $0.0533 | $0.0551 | $0.0524 |
| 2022-11-06 | $0.0533 | $0.0510 | $0.0546 | $0.0510 |
| 2022-11-07 | $0.0510 | $0.0515 | $0.0564 | $0.0498100 |
| 2022-11-08 | $0.0515 | $0.0404600 | $0.0686 | $0.0380700 |
| 2022-11-09 | $0.0404600 | $0.0407100 | $0.0407100 | $0.0404500 |
| 2022-11-10 | $0.0316900 | $0.0361000 | $0.0417000 | $0.0245300 |
| 2022-11-11 | $0.0361000 | $0.0360000 | $0.0376000 | $0.0326000 |
| 2022-11-12 | $0.0360000 | $0.0356000 | $0.0360000 | $0.0348000 |
| 2022-11-13 | $0.0345000 | $0.0346000 | $0.0376100 | $0.0333000 |
| 2022-11-14 | $0.0346000 | $0.0347000 | $0.0353000 | $0.0314000 |
| 2022-11-15 | $0.0347000 | $0.0346000 | $0.0375000 | $0.0340900 |
| 2022-11-16 | $0.0346000 | $0.0336000 | $0.0356600 | $0.0323400 |
| 2022-11-17 | $0.0336000 | $0.0338000 | $0.0344000 | $0.0320000 |
| 2022-11-18 | $0.0338000 | $0.0327000 | $0.0348000 | $0.0320000 |
| 2022-11-19 | $0.0327000 | $0.0332000 | $0.0341700 | $0.0322000 |
| 2022-11-20 | $0.0332000 | $0.0329900 | $0.0370700 | $0.0320000 |
| 2022-11-21 | $0.0329900 | $0.0335000 | $0.0427900 | $0.0319000 |
| 2022-11-22 | $0.0335000 | $0.0344000 | $0.0379000 | $0.0321000 |
| 2022-11-23 | $0.0344000 | $0.0371000 | $0.0416500 | $0.0341000 |
| 2022-11-24 | $0.0371000 | $0.0363000 | $0.0392000 | $0.0354000 |
| 2022-11-25 | $0.0363000 | $0.0392200 | $0.0393000 | $0.0345000 |
| 2022-11-26 | $0.0392200 | $0.0412000 | $0.0491700 | $0.0378000 |
| 2022-11-27 | $0.0412000 | $0.0374900 | $0.0426000 | $0.0372000 |
| 2022-11-28 | $0.0374900 | $0.0377000 | $0.0396000 | $0.0356000 |
| 2022-11-29 | $0.0377000 | $0.0399000 | $0.0423700 | $0.0363000 |
| 2022-11-30 | $0.0399000 | $0.0412000 | $0.0446000 | $0.0395000 |
| 2022-12-01 | $0.0412000 | $0.0387000 | $0.0413000 | $0.0381000 |
| 2022-12-02 | $0.0387000 | $0.0394000 | $0.0400000 | $0.0380000 |
| 2022-12-03 | $0.0394000 | $0.0385000 | $0.0441900 | $0.0380700 |
| 2022-12-04 | $0.0385000 | $0.0391000 | $0.0427000 | $0.0382000 |
| 2022-12-05 | $0.0391000 | $0.0388000 | $0.0395000 | $0.0384000 |
| 2022-12-06 | $0.0388000 | $0.0389000 | $0.0391000 | $0.0379000 |
| 2022-12-07 | $0.0389000 | $0.0369000 | $0.0389000 | $0.0364000 |
| 2022-12-08 | $0.0369000 | $0.0373000 | $0.0377000 | $0.0357000 |
| 2022-12-09 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-12-10 | $0.0370000 | $0.0373000 | $0.0379000 | $0.0367000 |
| 2022-12-11 | $0.0373000 | $0.0373000 | $0.0390000 | $0.0370000 |
| 2022-12-12 | $0.0373000 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-12-13 | $0.0357000 | $0.0343000 | $0.0357000 | $0.0333000 |
| 2022-12-14 | $0.0343000 | $0.0345000 | $0.0350100 | $0.0335200 |
| 2022-12-15 | $0.0345000 | $0.0329000 | $0.0346000 | $0.0325000 |
| 2022-12-16 | $0.0329000 | $0.0279000 | $0.0335000 | $0.0275000 |
| 2022-12-17 | $0.0279000 | $0.0308000 | $0.0342600 | $0.0279000 |
| 2022-12-18 | $0.0308000 | $0.0302000 | $0.0318000 | $0.0300000 |
| 2022-12-19 | $0.0302000 | $0.0274000 | $0.0307000 | $0.0273000 |
| 2022-12-20 | $0.0274000 | $0.0290000 | $0.0291000 | $0.0237100 |
| 2022-12-21 | $0.0290000 | $0.0277000 | $0.0291000 | $0.0276000 |
| 2022-12-22 | $0.0277000 | $0.0272000 | $0.0279000 | $0.0265000 |
| 2022-12-23 | $0.0272000 | $0.0279000 | $0.0354400 | $0.0269000 |
| 2022-12-24 | $0.0279000 | $0.0296000 | $0.0321000 | $0.0275000 |
| 2022-12-25 | $0.0296000 | $0.0285000 | $0.0306000 | $0.0280000 |
| 2022-12-26 | $0.0285000 | $0.0287000 | $0.0288000 | $0.0280000 |
| 2022-12-27 | $0.0287000 | $0.0275000 | $0.0288000 | $0.0275000 |
| 2022-12-28 | $0.0275000 | $0.0272000 | $0.0277000 | $0.0269000 |
| 2022-12-29 | $0.0272000 | $0.0272000 | $0.0275000 | $0.0269000 |
| 2022-12-30 | $0.0272000 | $0.0267000 | $0.0275000 | $0.0264000 |
| 2022-12-31 | $0.0267000 | $0.0274000 | $0.0285000 | $0.0265000 |
| 2023-01-01 | $0.0274000 | $0.0277000 | $0.0278000 | $0.0268000 |
| 2023-01-02 | $0.0277000 | $0.0279000 | $0.0285000 | $0.0272000 |
| 2023-01-03 | $0.0279000 | $0.0277000 | $0.0281300 | $0.0273600 |
| 2023-01-04 | $0.0277000 | $0.0286000 | $0.0287000 | $0.0277000 |
| 2023-01-05 | $0.0286000 | $0.0302000 | $0.0320500 | $0.0282000 |
| 2023-01-06 | $0.0302000 | $0.0299000 | $0.0302000 | $0.0299000 |
| 2023-01-07 | $0.0288000 | $0.0287000 | $0.0290000 | $0.0286000 |
| 2023-01-08 | $0.0287000 | $0.0291900 | $0.0293000 | $0.0283000 |
| 2023-01-09 | $0.0291900 | $0.0295000 | $0.0309300 | $0.0285600 |
| 2023-01-10 | $0.0295000 | $0.0300000 | $0.0306000 | $0.0287000 |
| 2023-01-11 | $0.0300000 | $0.0311000 | $0.0320000 | $0.0295000 |
| 2023-01-12 | $0.0311000 | $0.0314000 | $0.0326000 | $0.0302000 |
| 2023-01-13 | $0.0314000 | $0.0331000 | $0.0345800 | $0.0313000 |
| 2023-01-14 | $0.0331000 | $0.0341000 | $0.0352000 | $0.0328000 |
| 2023-01-15 | $0.0341000 | $0.0342900 | $0.0348000 | $0.0333000 |
| 2023-01-16 | $0.0342900 | $0.0350000 | $0.0364000 | $0.0341000 |
| 2023-01-17 | $0.0350000 | $0.0343000 | $0.0355000 | $0.0341000 |
| 2023-01-18 | $0.0343000 | $0.0321000 | $0.0353000 | $0.0311000 |
| 2023-01-19 | $0.0321000 | $0.0320000 | $0.0322000 | $0.0309000 |
| 2023-01-20 | $0.0320000 | $0.0342000 | $0.0348000 | $0.0316000 |
| 2023-01-21 | $0.0342000 | $0.0355000 | $0.0366700 | $0.0340000 |
| 2023-01-22 | $0.0355000 | $0.0364000 | $0.0389900 | $0.0349000 |
| 2023-01-23 | $0.0364000 | $0.0374000 | $0.0378900 | $0.0360000 |
| 2023-01-24 | $0.0374000 | $0.0356000 | $0.0408700 | $0.0351000 |
| 2023-01-25 | $0.0356000 | $0.0370000 | $0.0373900 | $0.0351100 |
| 2023-01-26 | $0.0370000 | $0.0411100 | $0.0431900 | $0.0361000 |
| 2023-01-27 | $0.0411100 | $0.0386000 | $0.0427000 | $0.0382000 |
| 2023-01-28 | $0.0386000 | $0.0393000 | $0.0425000 | $0.0375000 |
| 2023-01-29 | $0.0393000 | $0.0420800 | $0.0431000 | $0.0391000 |
| 2023-01-30 | $0.0420800 | $0.0394700 | $0.0459200 | $0.0386000 |
| 2023-01-31 | $0.0394700 | $0.0395000 | $0.0400000 | $0.0388000 |
| 2023-02-01 | $0.0395000 | $0.0405000 | $0.0426800 | $0.0382000 |
| 2023-02-02 | $0.0405000 | $0.0401000 | $0.0422600 | $0.0399200 |
| 2023-02-03 | $0.0401000 | $0.0409000 | $0.0414000 | $0.0395000 |
| 2023-02-04 | $0.0409000 | $0.0414000 | $0.0433800 | $0.0385100 |
| 2023-02-05 | $0.0414000 | $0.0394000 | $0.0435000 | $0.0389000 |
| 2023-02-06 | $0.0394000 | $0.0410000 | $0.0448000 | $0.0389000 |
| 2023-02-07 | $0.0410000 | $0.0464500 | $0.0523 | $0.0410000 |
| 2023-02-08 | $0.0464500 | $0.0451000 | $0.0538 | $0.0450100 |
| 2023-02-09 | $0.0451000 | $0.0397000 | $0.0465000 | $0.0392000 |
| 2023-02-10 | $0.0397000 | $0.0406000 | $0.0430000 | $0.0395000 |
| 2023-02-11 | $0.0406000 | $0.0437000 | $0.0440000 | $0.0403000 |
| 2023-02-12 | $0.0437000 | $0.0422000 | $0.0454000 | $0.0417000 |
| 2023-02-13 | $0.0422000 | $0.0412000 | $0.0491200 | $0.0393000 |
| 2023-02-14 | $0.0412000 | $0.0421000 | $0.0425800 | $0.0400000 |
| 2023-02-15 | $0.0421000 | $0.0448000 | $0.0455000 | $0.0407000 |
| 2023-02-16 | $0.0448000 | $0.0875 | $0.1442000 | $0.0442000 |
| 2023-02-17 | $0.0875 | $0.0830 | $0.0969 | $0.0750 |
| 2023-02-18 | $0.0830 | $0.0795 | $0.0852 | $0.0723 |
| 2023-02-19 | $0.0795 | $0.0752 | $0.0822 | $0.0746 |
| 2023-02-20 | $0.0752 | $0.0686 | $0.0847 | $0.0665 |
| 2023-02-21 | $0.0686 | $0.0624 | $0.0718 | $0.0604 |
| 2023-02-22 | $0.0624 | $0.0656 | $0.0688 | $0.0569 |
| 2023-02-23 | $0.0656 | $0.0692 | $0.0798 | $0.0610 |
| 2023-02-24 | $0.0692 | $0.0608 | $0.0736 | $0.0595 |
| 2023-02-25 | $0.0608 | $0.0622 | $0.0660 | $0.0585 |
| 2023-02-26 | $0.0622 | $0.0636 | $0.0652 | $0.0610 |
| 2023-02-27 | $0.0636 | $0.0712 | $0.0773 | $0.0633 |
| 2023-02-28 | $0.0712 | $0.0710 | $0.0712 | $0.0710 |
| Paar | Vahetus |
|---|---|
| TRU/ETH | bilaxy |
| TRU/BTC | binance |
| TRU/BUSD | binance |
| TRU/RUB | binance |
| TRU/USDT | binance |
| TRU/BTC | coinbase |
| TRU/EUR | coinbase |
| TRU/USD | coinbase |
| TRU/USDT | coinbase |
| TRU/USD | ftx |
| TRU/USDT | ftx |
| TRU/ETH | gateio |
| TRU/USDT | gateio |
| TRU/BTC | hitbtc |
| TRU/USDT | hitbtc |
| TRU/BTC | kucoin |
| TRU/USDT | kucoin |
| TRU/BTC | poloniex |
| TRU/TUSD | poloniex |
| TRU/USDT | poloniex |
| TRU/WETH | sushiswap |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine