TDP
TrueDeck Järg 1969
Veebisait
Reddit
Twitter
30,717,516 TDP
Osta / Müü
Get Wallet
TrueDeck
TrueDeck Hind $0.01
$0.01
TrueDeck 24h Vol
$27,277
$27,277
TrueDeck Turuosa ülempiirid $449,169
$449,169
24h turumaht
0 BTC 1 H
-0.09 %
24 H
24.27 %
7 d
31.42 %
Täna TrueDeck USA dollarites on praegu hind
0.0146
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 30,717,516 TDP praegu ringlusse turul. TrueDeck hinnad muutuvad praegu 24.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TrueDeck on kaubeldatud Krüptovahetused. Hangi TrueDeck's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TrueDeck
Sümbol
TDP
Algoritm
BTC Hind
0.00000026 BTC
BTC Turg
8 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
30,717,516 TDP
1h
-0.09 %
24h
24.27 %
7d
31.42 %
Twitter
Veebisait
Share TrueDeck Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-12 | $0.006359 | $0.0269100 | $0.0314900 | $0.006298 |
| 2021-03-13 | $0.0269100 | $0.0266500 | $0.0269300 | $0.0266400 |
| 2021-03-31 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-04-01 | $0.0117600 | $0.0129200 | $0.0129200 | $0.0117500 |
| 2021-04-02 | $0.0129200 | $0.0129300 | $0.0129400 | $0.0128900 |
| 2021-04-09 | $0.0162600 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-04-10 | $0.0162700 | $0.0162900 | $0.0162900 | $0.0162600 |
| 2021-06-18 | $0.0243700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-06-19 | $0.0229300 | $0.0228500 | $0.0229300 | $0.0228300 |
| 2021-06-21 | $0.0227900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-22 | $0.0202600 | $0.0201600 | $0.0203200 | $0.0201100 |
| 2021-06-26 | $0.0202200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-27 | $0.0206800 | $0.0205600 | $0.0206900 | $0.0205600 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0209200 | $0.0209700 | $0.0207700 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0184300 | $0.0186200 | $0.0183500 |
| 2021-07-21 | $0.0175800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-22 | $0.0189600 | $0.0188500 | $0.0189700 | $0.0188200 |
| 2021-07-23 | $0.0190600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-24 | $0.0198500 | $0.0197800 | $0.0199200 | $0.0197500 |
| 2021-08-19 | $0.0263800 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-08-20 | $0.0275900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-08-21 | $0.0291100 | $0.0291000 | $0.0291300 | $0.0290700 |
| 2021-08-24 | $0.0292200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-08-25 | $0.0281400 | $0.0282700 | $0.0282700 | $0.0281200 |
| 2021-08-27 | $0.0276400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-08-28 | $0.0289600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-08-29 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-08-30 | $0.0287900 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2021-08-31 | $0.0277300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-09-01 | $0.0278200 | $0.0277500 | $0.0278200 | $0.0277000 |
| 2021-09-02 | $0.0288200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2021-09-03 | $0.0290800 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-09-04 | $0.0295100 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-09-05 | $0.0294600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-06 | $0.0305500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-09-07 | $0.0310900 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-09-08 | $0.0276500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-09-09 | $0.0271800 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-09-10 | $0.0273700 | $0.0273800 | $0.0274300 | $0.0273600 |
| 2021-09-16 | $0.0284100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-09-17 | $0.0281800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-09-18 | $0.0278700 | $0.0278300 | $0.0279400 | $0.0278200 |
| 2021-09-20 | $0.0278800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-09-21 | $0.0253300 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-09-22 | $0.0240200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-23 | $0.0257100 | $0.0257000 | $0.0257600 | $0.0256600 |
| 2021-09-24 | $0.0264900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-09-25 | $0.0252800 | $0.0252500 | $0.0253000 | $0.0252500 |
| 2021-09-28 | $0.0248900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-09-29 | $0.0242200 | $0.0242500 | $0.0242700 | $0.0241900 |
| 2021-10-02 | $0.0284200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-10-03 | $0.0281200 | $0.0282000 | $0.0282100 | $0.0281200 |
| 2021-10-12 | $0.0339200 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-10-13 | $0.0330500 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-10-14 | $0.0338500 | $0.0338900 | $0.0339400 | $0.0338400 |
| 2021-10-20 | $0.0379300 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-21 | $0.0389500 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-10-22 | $0.0367500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-10-23 | $0.0358100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-10-24 | $0.0361700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-10-25 | $0.0359100 | $0.0358400 | $0.0359600 | $0.0358400 |
| 2021-11-03 | $0.0373200 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0362900 | $0.0363000 | $0.0362100 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-11-07 | $0.0363000 | $0.0362900 | $0.0363100 | $0.0362800 |
| 2021-11-16 | $0.0375300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0353200 | $0.0355200 | $0.0353000 |
| 2021-12-02 | $0.0337600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-12-03 | $0.0333500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-04 | $0.0316600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-12-05 | $0.0290500 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-12-06 | $0.0291800 | $0.0291000 | $0.0292100 | $0.0291000 |
| 2021-12-07 | $0.0298300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-12-08 | $0.0298700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-12-09 | $0.0298000 | $0.0299300 | $0.0299600 | $0.0298000 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0277300 | $0.0277500 | $0.0276600 |
| 2021-12-24 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-26 | $0.0297500 | $0.0297600 | $0.0297800 | $0.0297100 |
| 2021-12-28 | $0.0299200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-12-29 | $0.0281100 | $0.0280200 | $0.0281100 | $0.0280200 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0270000 | $0.0270800 | $0.0269800 |
| 2022-01-06 | $0.0256300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0253600 | $0.0254500 | $0.0253600 |
| 2022-01-09 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-10 | $0.0247000 | $0.0246400 | $0.0247500 | $0.0246100 |
| 2022-01-13 | $0.0259100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0253800 | $0.0254800 | $0.0253800 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0249800 | $0.0250300 | $0.0249600 |
| 2022-01-20 | $0.0245900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-01-21 | $0.0240100 | $0.0238900 | $0.0240200 | $0.0238500 |
| 2022-01-23 | $0.0206900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0216200 | $0.0216600 | $0.0215700 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-02-20 | $0.0236600 | $0.0236700 | $0.0236800 | $0.0236600 |
| 2022-02-25 | $0.0226300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-02-26 | $0.0231500 | $0.0231600 | $0.0231600 | $0.0230700 |
| 2022-03-04 | $0.0250600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-05 | $0.0231000 | $0.0230600 | $0.0231200 | $0.0230300 |
| 2022-03-06 | $0.0232500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-03-07 | $0.0226700 | $0.0226100 | $0.0226900 | $0.0226100 |
| 2022-03-12 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-03-13 | $0.0229000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-14 | $0.0223000 | $0.0222900 | $0.0223100 | $0.0222900 |
| 2022-03-15 | $0.0234200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-03-16 | $0.0232000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-03-17 | $0.0242700 | $0.0242700 | $0.0242900 | $0.0242700 |
| 2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-03-20 | $0.0249200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-03-21 | $0.0243300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-03-22 | $0.0242200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-23 | $0.0250000 | $0.0250000 | $0.0250100 | $0.0249700 |
| 2022-03-25 | $0.0259600 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-03-26 | $0.0261600 | $0.0261600 | $0.0261800 | $0.0261500 |
| 2022-03-28 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-03-30 | $0.0279900 | $0.0279500 | $0.0279900 | $0.0279500 |
| 2022-04-03 | $0.0270400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-05 | $0.0275000 | $0.0274800 | $0.0275000 | $0.0274400 |
| 2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-07 | $0.0254700 | $0.0255400 | $0.0255500 | $0.0254600 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0252100 | $0.0252500 | $0.0252000 |
| 2022-04-14 | $0.0242800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-04-15 | $0.0235700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-18 | $0.0234200 | $0.0234100 | $0.0234200 | $0.0233600 |
| 2022-04-20 | $0.0244900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-04-21 | $0.0244100 | $0.0244300 | $0.0244400 | $0.0243900 |
| 2022-04-26 | $0.0238600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-04-27 | $0.0224900 | $0.0224700 | $0.0225000 | $0.0224600 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0234400 | $0.0234700 | $0.0234400 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0227500 | $0.0227500 | $0.0226900 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-06 | $0.0215600 | $0.0215800 | $0.0216300 | $0.0215400 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0209300 | $0.0209300 | $0.0208800 |
| 2022-05-11 | $0.0183000 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-12 | $0.0171200 | $0.0171300 | $0.0172100 | $0.0171000 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0173000 | $0.0173300 | $0.0172100 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-05-17 | $0.0176000 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0169500 | $0.0169800 | $0.0169100 |
| 2022-05-22 | $0.0173500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-23 | $0.0178600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-05-24 | $0.0171500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-05-25 | $0.0174800 | $0.0174900 | $0.0175000 | $0.0174700 |
| 2022-05-26 | $0.0174100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-05-27 | $0.0172200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-28 | $0.0168700 | $0.0169700 | $0.0169700 | $0.0168300 |
| 2022-05-30 | $0.0173800 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-31 | $0.0187100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-06-01 | $0.0187500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-06-02 | $0.0175800 | $0.0175400 | $0.0175800 | $0.0175100 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0184800 | $0.0185100 | $0.0184300 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-09 | $0.0178100 | $0.0177900 | $0.0178300 | $0.0177800 |
| 2022-06-10 | $0.0177500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-06-11 | $0.0171500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-12 | $0.0167500 | $0.0167300 | $0.0167700 | $0.0167300 |
| 2022-06-13 | $0.0156900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-14 | $0.0132600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-15 | $0.0130500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0133900 | $0.0134200 | $0.0133000 |
| 2022-06-19 | $0.0111800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-20 | $0.0121300 | $0.0121200 | $0.0121600 | $0.0120900 |
| 2022-06-21 | $0.0121300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-22 | $0.0122100 | $0.0121900 | $0.0122200 | $0.0121700 |
| 2022-06-24 | $0.0124500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-06-25 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-26 | $0.0126700 | $0.0126700 | $0.0126800 | $0.0126600 |
| 2022-06-27 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-28 | $0.0122200 | $0.0122300 | $0.0122400 | $0.0122200 |
| 2022-06-29 | $0.0119500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-06-30 | $0.0118600 | $0.0118700 | $0.0118700 | $0.0118500 |
| 2022-07-01 | $0.0117500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-07-02 | $0.0113600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0113500 | $0.0113500 | $0.0113400 |
| 2022-07-04 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-05 | $0.0119300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-07-06 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-07 | $0.0121200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-09 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-10 | $0.0127300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-11 | $0.0123000 | $0.0122500 | $0.0123000 | $0.0122500 |
| 2022-07-12 | $0.0117700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-07-13 | $0.0113900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0119800 | $0.0119900 | $0.0119200 |
| 2022-07-15 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-16 | $0.0122900 | $0.0122900 | $0.0123000 | $0.0122600 |
| 2022-07-17 | $0.0125100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-18 | $0.0122700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137900 | $0.0138200 | $0.0137800 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0136300 | $0.0136600 | $0.0136300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0125300 | $0.0125600 | $0.0125100 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0140400 | $0.0140500 | $0.0140200 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0137300 | $0.0137400 | $0.0137000 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0136200 | $0.0136600 | $0.0136100 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0140700 | $0.0140800 | $0.0140600 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-08-21 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124700 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-29 | $0.0115400 | $0.0115700 | $0.0115800 | $0.0115300 |
| 2022-08-30 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118500 | $0.0118600 | $0.0118000 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0116700 | $0.0116900 | $0.0116700 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0113900 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0128300 | $0.0128900 | $0.0128300 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0114600 | $0.0114800 | $0.0114500 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0109000 | $0.0109400 | $0.0108900 |
| 2022-09-24 | $0.0113800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-09-25 | $0.0111700 | $0.0111700 | $0.0111800 | $0.0111600 |
| 2022-09-26 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-27 | $0.0113500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-28 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112500 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0115700 | $0.0115900 | $0.0115700 |
| 2022-10-08 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-09 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2022-10-12 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-13 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-14 | $0.0114300 | $0.0114400 | $0.0114400 | $0.0114300 |
| 2022-10-15 | $0.0113200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-17 | $0.0113700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0112300 | $0.0112400 | $0.0112300 |
| 2022-10-23 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-10-24 | $0.0115500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-10-25 | $0.0114100 | $0.0113900 | $0.0114100 | $0.0113900 |
| 2022-10-27 | $0.0122600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-28 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-29 | $0.0121500 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-10-30 | $0.0122800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-31 | $0.0121700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-11-01 | $0.0120900 | $0.0120800 | $0.0120900 | $0.0120700 |
| 2022-11-03 | $0.0118900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-11-04 | $0.0119200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-11-05 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-11-06 | $0.0125700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-07 | $0.0123400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-08 | $0.0121500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-11-09 | $0.0109400 | $0.0108800 | $0.0109500 | $0.0108700 |
| 2022-11-13 | $0.009897 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-14 | $0.009621 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-15 | $0.009789 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2022-11-16 | $0.0099590 | $0.009822 | $0.009822 | $0.009822 |
| 2022-11-17 | $0.009822 | $0.009841 | $0.009841 | $0.009841 |
| 2022-11-18 | $0.009841 | $0.009840 | $0.009840 | $0.009840 |
| 2022-11-19 | $0.009840 | $0.009843 | $0.009843 | $0.009843 |
| 2022-11-20 | $0.009843 | $0.009590 | $0.009590 | $0.009590 |
| 2022-11-21 | $0.009590 | $0.009299 | $0.009299 | $0.009299 |
| 2022-11-22 | $0.009299 | $0.009557 | $0.009557 | $0.009557 |
| 2022-11-23 | $0.009557 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-24 | $0.009789 | $0.009776 | $0.009793 | $0.009774 |
| 2022-11-25 | $0.009787 | $0.009740 | $0.009740 | $0.009740 |
| 2022-11-26 | $0.009740 | $0.009706 | $0.009706 | $0.009706 |
| 2022-11-27 | $0.009706 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-28 | $0.009688 | $0.009702 | $0.009705 | $0.009683 |
| 2022-11-29 | $0.009562 | $0.009695 | $0.009695 | $0.009695 |
| 2022-11-30 | $0.009695 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-01 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101200 |
| 2022-12-03 | $0.0100900 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-12-04 | $0.0099640 | $0.0099680 | $0.0099710 | $0.0099620 |
| 2022-12-06 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-12-07 | $0.0100800 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-08 | $0.0099340 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-12-09 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2022-12-11 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-12 | $0.0100900 | $0.0100600 | $0.0100900 | $0.0100500 |
| 2022-12-13 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-14 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-16 | $0.0102400 | $0.009828 | $0.009828 | $0.009828 |
| 2022-12-17 | $0.009828 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-18 | $0.0099010 | $0.009878 | $0.009878 | $0.009878 |
| 2022-12-19 | $0.009878 | $0.009701 | $0.009701 | $0.009701 |
| 2022-12-20 | $0.009701 | $0.009700 | $0.009706 | $0.009697 |
| 2022-12-21 | $0.0099720 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0099020 | $0.0099020 | $0.0099000 |
| 2022-12-26 | $0.0099290 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2022-12-27 | $0.0099800 | $0.0100000 | $0.0100000 | $0.0099800 |
| 2022-12-28 | $0.009853 | $0.009759 | $0.009759 | $0.009759 |
| 2022-12-29 | $0.009759 | $0.009812 | $0.009812 | $0.009812 |
| 2022-12-30 | $0.009812 | $0.009809 | $0.009812 | $0.009807 |
| 2022-12-31 | $0.009794 | $0.009753 | $0.009753 | $0.009753 |
| 2023-01-01 | $0.009753 | $0.009753 | $0.009756 | $0.009752 |
| 2023-01-02 | $0.009802 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-03 | $0.009835 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-04 | $0.009835 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-01-05 | $0.0099400 | $0.0099420 | $0.0099440 | $0.0099390 |
| 2023-01-07 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-01-08 | $0.0099960 | $0.0099980 | $0.0099980 | $0.0099960 |
| 2023-01-09 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-01-10 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101300 |
| 2023-01-11 | $0.0102900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-12 | $0.0105800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-13 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-14 | $0.0117600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-15 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-01-16 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-17 | $0.0125000 | $0.0124700 | $0.0125000 | $0.0124400 |
| 2023-01-18 | $0.0124700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-01-19 | $0.0122000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-01-20 | $0.0124400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-21 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-22 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-23 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-24 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-25 | $0.0133600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-01-26 | $0.0136100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-27 | $0.0135800 | $0.0135800 | $0.0135900 | $0.0135700 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-01-31 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134600 |
| 2023-02-03 | $0.0138500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-02-04 | $0.0138300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-05 | $0.0137700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-06 | $0.0135400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-07 | $0.0134300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-09 | $0.0135500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-10 | $0.0128700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-11 | $0.0127600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-13 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128500 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0143600 | $0.0143900 | $0.0143400 |
| 2023-02-17 | $0.0138800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-02-19 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145300 |
| 2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-22 | $0.0144300 | $0.0144200 | $0.0144300 | $0.0144200 |
| 2023-02-23 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-24 | $0.0141300 | $0.0141200 | $0.0141400 | $0.0141200 |
| 2023-02-25 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-26 | $0.0136700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2023-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-02-28 | $0.0138600 | $0.0138600 | $0.0138700 | $0.0138500 |
| Paar | Vahetus |
|---|---|
| TDP/BTC | crex24 |
| TDP/BTC | hitbtc |
| TDP/ETH | idex |
Kirjeldus
Kirjeldus
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
| Täisnimi | TrueDeck (TDP) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://truedeck.io/ |
| @TrueDeckCasino | |
| N/A | |
| https://www.reddit.com/r/truedeckcasino/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 30,717,516 TDP |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine