TFL
TrueFlip Järg 1472
Veebisait
Twitter
6,247,267 TFL
Osta / Müü
Get Wallet
TrueFlip
TrueFlip Hind $0.41
$0.41
TrueFlip 24h Vol
$0
$0
TrueFlip Turuosa ülempiirid $2,560,928
$2,560,928
24h turumaht
0 BTC 1 H
0.25 %
24 H
-1.52 %
7 d
12.74 %
Täna TrueFlip USA dollarites on praegu hind
0.4099
USD, ja kui see on muudetud Bitcoin on
0.00000734
BTC. Kogusumma 6,247,267 TFL praegu ringlusse turul. TrueFlip hinnad muutuvad praegu -1.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TrueFlip on kaubeldatud Krüptovahetused. Hangi TrueFlip's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TrueFlip
Sümbol
TFL
Algoritm
BTC Hind
0.00000734 BTC
BTC Turg
46 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
6,247,267 TFL
1h
0.25 %
24h
-1.52 %
7d
12.74 %
Twitter
Veebisait
Share TrueFlip Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.2527000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-03-01 | $0.2476000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-03-02 | $0.2715000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-03-03 | $0.2653000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-04 | $0.2756000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-03-05 | $0.2645000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-03-06 | $0.2668000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-03-07 | $0.2674000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-03-08 | $0.2788000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-03-09 | $0.2867000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-03-10 | $0.3005000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-03-11 | $0.3057000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-03-12 | $0.3162000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-03-13 | $0.3132000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-03-14 | $0.3347000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-03-15 | $0.3227000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2021-03-16 | $0.3045000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-03-17 | $0.3114000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-03-18 | $0.3222000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-03-19 | $0.3153000 | $0.3148000 | $0.3154000 | $0.3140000 |
| 2021-03-20 | $0.3176000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-03-21 | $0.3178000 | $0.3197000 | $0.3197000 | $0.3163000 |
| 2021-03-22 | $0.3138000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-03-23 | $0.2959000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-03-24 | $0.2973000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2021-03-25 | $0.2861000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-03-26 | $0.2808000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-03-27 | $0.3012000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-03-28 | $0.3056000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-03-29 | $0.3051000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2021-03-30 | $0.3152000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-03-31 | $0.3215000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-04-01 | $0.3216000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-04-02 | $0.3213000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-04-03 | $0.3227000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-04-04 | $0.3122000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2021-04-05 | $0.3185000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-04-06 | $0.3234000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-04-07 | $0.3173000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-04-08 | $0.3061000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-04-09 | $0.3177000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-04-10 | $0.3178000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-04-11 | $0.3270000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-04-12 | $0.3281000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-04-13 | $0.3274000 | $0.3279000 | $0.3279000 | $0.3272000 |
| 2021-04-16 | $0.3459000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-04-17 | $0.3359000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2021-04-18 | $0.3285000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-04-19 | $0.3077000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-04-20 | $0.3046000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-04-21 | $0.3090000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-04-22 | $0.2943000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-04-23 | $0.2829000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-04-24 | $0.2799000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-04-25 | $0.2741000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-26 | $0.2687000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-04-27 | $0.2957000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-04-28 | $0.3013000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-04-29 | $0.3002000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-04-30 | $0.2931000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-05-01 | $0.3159000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-05-02 | $0.3164000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-05-03 | $0.3097000 | $0.3113000 | $0.3115000 | $0.3095000 |
| 2021-05-06 | $0.3146000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2021-05-07 | $0.3087000 | $0.3079000 | $0.3090000 | $0.3069000 |
| 2021-06-18 | $0.2083000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-06-19 | $0.1960000 | $0.1953000 | $0.1960000 | $0.1951000 |
| 2021-06-21 | $0.1947000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-06-22 | $0.1731000 | $0.1719000 | $0.1737000 | $0.1719000 |
| 2021-06-26 | $0.1728000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-06-27 | $0.1767000 | $0.1759000 | $0.1769000 | $0.1759000 |
| 2021-07-03 | $0.1849000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-07-04 | $0.1897000 | $0.1896000 | $0.1898000 | $0.1894000 |
| 2021-07-16 | $0.1743000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-07-17 | $0.1718000 | $0.1718000 | $0.1719000 | $0.1714000 |
| 2021-07-21 | $0.1630000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-07-22 | $0.1758000 | $0.1749000 | $0.1759000 | $0.1745000 |
| 2021-07-23 | $0.1767000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-07-24 | $0.1840000 | $0.1836000 | $0.1847000 | $0.1831000 |
| 2021-07-28 | $0.2160000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-07-29 | $0.2190000 | $0.2183000 | $0.2193000 | $0.2182000 |
| 2021-08-05 | $0.2174000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-08-06 | $0.2237000 | $0.2234000 | $0.2244000 | $0.2233000 |
| 2021-08-19 | $0.2446000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-08-20 | $0.2558000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-08-21 | $0.2699000 | $0.2696000 | $0.2701000 | $0.2695000 |
| 2021-08-24 | $0.2709000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-08-25 | $0.2609000 | $0.2618000 | $0.2620000 | $0.2607000 |
| 2021-08-27 | $0.2563000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-08-28 | $0.2685000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-08-29 | $0.2676000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-08-30 | $0.2669000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-08-31 | $0.2571000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-09-01 | $0.2580000 | $0.2569000 | $0.2580000 | $0.2568000 |
| 2021-09-02 | $0.2672000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2021-09-03 | $0.2696000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-09-04 | $0.2736000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-09-05 | $0.2731000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-09-06 | $0.2833000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2021-09-07 | $0.2882000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-09-08 | $0.2563000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-09-09 | $0.2520000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-09-10 | $0.2538000 | $0.2541000 | $0.2543000 | $0.2536000 |
| 2021-09-16 | $0.2634000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-09-17 | $0.2613000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2021-09-18 | $0.2587000 | $0.2581000 | $0.2590000 | $0.2581000 |
| 2021-09-20 | $0.2585000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-09-21 | $0.2348000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-09-22 | $0.2227000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-09-23 | $0.2384000 | $0.2385000 | $0.2385000 | $0.2379000 |
| 2021-09-24 | $0.2456000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2021-09-25 | $0.2344000 | $0.2344000 | $0.2346000 | $0.2343000 |
| 2021-09-28 | $0.2308000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-09-29 | $0.2246000 | $0.2247000 | $0.2250000 | $0.2242000 |
| 2021-10-02 | $0.2635000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2021-10-03 | $0.2607000 | $0.2614000 | $0.2614000 | $0.2607000 |
| 2021-10-12 | $0.3145000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-10-13 | $0.3064000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2021-10-14 | $0.3138000 | $0.3145000 | $0.3147000 | $0.3138000 |
| 2021-10-20 | $0.3516000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-10-21 | $0.3611000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-10-22 | $0.3407000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-23 | $0.3320000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-10-24 | $0.3354000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-10-25 | $0.3329000 | $0.3327000 | $0.3334000 | $0.3326000 |
| 2021-11-03 | $0.3460000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-11-04 | $0.3442000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-11-05 | $0.3361000 | $0.3362000 | $0.3364000 | $0.3357000 |
| 2021-11-06 | $0.3338000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-11-07 | $0.3366000 | $0.3365000 | $0.3367000 | $0.3364000 |
| 2021-11-16 | $0.3480000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2021-11-17 | $0.3288000 | $0.3276000 | $0.3294000 | $0.3272000 |
| 2021-12-02 | $0.3130000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-12-03 | $0.3092000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-12-04 | $0.2935000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-12-05 | $0.2694000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-12-06 | $0.2697000 | $0.2699000 | $0.2708000 | $0.2697000 |
| 2021-12-07 | $0.2765000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-08 | $0.2770000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-12-09 | $0.2761000 | $0.2778000 | $0.2778000 | $0.2761000 |
| 2021-12-20 | $0.2554000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2021-12-21 | $0.2566000 | $0.2572000 | $0.2573000 | $0.2565000 |
| 2021-12-24 | $0.2780000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-12-25 | $0.2781000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-12-26 | $0.2759000 | $0.2758000 | $0.2759000 | $0.2755000 |
| 2021-12-28 | $0.2774000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-12-29 | $0.2600000 | $0.2599000 | $0.2606000 | $0.2599000 |
| 2022-01-04 | $0.2541000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-01-05 | $0.2507000 | $0.2503000 | $0.2511000 | $0.2503000 |
| 2022-01-06 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-07 | $0.2357000 | $0.2353000 | $0.2360000 | $0.2353000 |
| 2022-01-09 | $0.2280000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-10 | $0.2290000 | $0.2287000 | $0.2295000 | $0.2287000 |
| 2022-01-13 | $0.2402000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-01-14 | $0.2329000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-01-15 | $0.2357000 | $0.2358000 | $0.2362000 | $0.2357000 |
| 2022-01-18 | $0.2310000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-19 | $0.2318000 | $0.2315000 | $0.2320000 | $0.2315000 |
| 2022-01-20 | $0.2280000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-01-21 | $0.2226000 | $0.2215000 | $0.2227000 | $0.2215000 |
| 2022-01-23 | $0.1919000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-01-24 | $0.1985000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-01-25 | $0.2008000 | $0.2002000 | $0.2008000 | $0.2000000 |
| 2022-02-18 | $0.2218000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-19 | $0.2188000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-02-20 | $0.2194000 | $0.2196000 | $0.2196000 | $0.2193000 |
| 2022-02-25 | $0.2098000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-26 | $0.2146000 | $0.2147000 | $0.2147000 | $0.2139000 |
| 2022-03-04 | $0.2323000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-03-05 | $0.2142000 | $0.2137000 | $0.2143000 | $0.2135000 |
| 2022-03-06 | $0.2156000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2022-03-07 | $0.2102000 | $0.2101000 | $0.2104000 | $0.2100000 |
| 2022-03-12 | $0.2119000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-03-13 | $0.2123000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2068000 | $0.2068000 | $0.2067000 |
| 2022-03-15 | $0.2171000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-16 | $0.2151000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-03-17 | $0.2250000 | $0.2250000 | $0.2252000 | $0.2250000 |
| 2022-03-18 | $0.2240000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-03-19 | $0.2286000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-03-20 | $0.2310000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-03-21 | $0.2256000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-03-22 | $0.2245000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-03-23 | $0.2318000 | $0.2317000 | $0.2318000 | $0.2315000 |
| 2022-03-25 | $0.2407000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2022-03-26 | $0.2425000 | $0.2425000 | $0.2427000 | $0.2425000 |
| 2022-03-28 | $0.2562000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-03-29 | $0.2578000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-03-30 | $0.2595000 | $0.2592000 | $0.2595000 | $0.2592000 |
| 2022-04-03 | $0.2506000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-04-04 | $0.2539000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-04-05 | $0.2550000 | $0.2549000 | $0.2550000 | $0.2544000 |
| 2022-04-06 | $0.2489000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-07 | $0.2362000 | $0.2368000 | $0.2368000 | $0.2360000 |
| 2022-04-09 | $0.2312000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-04-10 | $0.2339000 | $0.2337000 | $0.2341000 | $0.2337000 |
| 2022-04-14 | $0.2251000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-04-16 | $0.2219000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-04-17 | $0.2209000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-04-18 | $0.2171000 | $0.2169000 | $0.2171000 | $0.2169000 |
| 2022-04-20 | $0.2270000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-04-21 | $0.2263000 | $0.2265000 | $0.2266000 | $0.2261000 |
| 2022-04-26 | $0.2212000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-04-27 | $0.2080000 | $0.2083000 | $0.2086000 | $0.2080000 |
| 2022-04-28 | $0.2147000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-04-29 | $0.2174000 | $0.2174000 | $0.2176000 | $0.2174000 |
| 2022-04-30 | $0.2111000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-01 | $0.2059000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-02 | $0.2105000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-03 | $0.2107000 | $0.2109000 | $0.2110000 | $0.2103000 |
| 2022-05-04 | $0.2064000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-05 | $0.2171000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-05-06 | $0.1999000 | $0.2003000 | $0.2005000 | $0.1997000 |
| 2022-05-07 | $0.1970000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2022-05-08 | $0.1940000 | $0.1938000 | $0.1941000 | $0.1936000 |
| 2022-05-11 | $0.1696000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-05-12 | $0.1587000 | $0.1588000 | $0.1596000 | $0.1587000 |
| 2022-05-13 | $0.1582000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-05-14 | $0.1600000 | $0.1600000 | $0.1607000 | $0.1596000 |
| 2022-05-15 | $0.1644000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-16 | $0.1712000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-05-17 | $0.1632000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-18 | $0.1664000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-05-19 | $0.1568000 | $0.1568000 | $0.1574000 | $0.1567000 |
| 2022-05-22 | $0.1609000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-23 | $0.1655000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-05-24 | $0.1590000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-05-25 | $0.1621000 | $0.1620000 | $0.1622000 | $0.1619000 |
| 2022-05-26 | $0.1614000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-05-27 | $0.1597000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-05-28 | $0.1564000 | $0.1569000 | $0.1570000 | $0.1561000 |
| 2022-05-30 | $0.1611000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-05-31 | $0.1735000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-06-01 | $0.1738000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-02 | $0.1629000 | $0.1623000 | $0.1630000 | $0.1623000 |
| 2022-06-06 | $0.1635000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-07 | $0.1715000 | $0.1713000 | $0.1716000 | $0.1708000 |
| 2022-06-08 | $0.1702000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-06-09 | $0.1651000 | $0.1650000 | $0.1653000 | $0.1649000 |
| 2022-06-10 | $0.1646000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-11 | $0.1590000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1552000 | $0.1555000 | $0.1552000 |
| 2022-06-13 | $0.1454000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-14 | $0.1229000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-06-15 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-16 | $0.1234000 | $0.1242000 | $0.1244000 | $0.1233000 |
| 2022-06-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-06-20 | $0.1124000 | $0.1125000 | $0.1126000 | $0.1121000 |
| 2022-06-21 | $0.1124000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-06-22 | $0.1132000 | $0.1128000 | $0.1133000 | $0.1128000 |
| 2022-06-24 | $0.1154000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-06-25 | $0.1161000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-06-26 | $0.1175000 | $0.1174000 | $0.1176000 | $0.1174000 |
| 2022-06-27 | $0.1150000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-06-28 | $0.1133000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2022-06-29 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-06-30 | $0.1099000 | $0.1098000 | $0.1100000 | $0.1098000 |
| 2022-07-01 | $0.1089000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-07-03 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1051000 |
| 2022-07-04 | $0.1055000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-07-05 | $0.1106000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-07-06 | $0.1103000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-07 | $0.1124000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-07-08 | $0.1182000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-09 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-07-10 | $0.1181000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-11 | $0.1140000 | $0.1137000 | $0.1141000 | $0.1137000 |
| 2022-07-12 | $0.1091000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-07-13 | $0.1056000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-07-14 | $0.1104000 | $0.1108000 | $0.1109000 | $0.1104000 |
| 2022-07-15 | $0.1126000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-07-16 | $0.1139000 | $0.1138000 | $0.1140000 | $0.1138000 |
| 2022-07-17 | $0.1160000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-07-18 | $0.1137000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-19 | $0.1228000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-20 | $0.1280000 | $0.1279000 | $0.1282000 | $0.1278000 |
| 2022-07-21 | $0.1270000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-22 | $0.1266000 | $0.1264000 | $0.1267000 | $0.1264000 |
| 2022-07-25 | $0.1235000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-26 | $0.1165000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-27 | $0.1163000 | $0.1160000 | $0.1164000 | $0.1160000 |
| 2022-07-28 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-29 | $0.1305000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-30 | $0.1300000 | $0.1302000 | $0.1303000 | $0.1300000 |
| 2022-07-31 | $0.1293000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-01 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-08-02 | $0.1273000 | $0.1273000 | $0.1274000 | $0.1270000 |
| 2022-08-03 | $0.1258000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-04 | $0.1249000 | $0.1248000 | $0.1249000 | $0.1247000 |
| 2022-08-05 | $0.1237000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-08-06 | $0.1276000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-08-07 | $0.1256000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-08-08 | $0.1268000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-09 | $0.1303000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-08-10 | $0.1267000 | $0.1264000 | $0.1267000 | $0.1264000 |
| 2022-08-13 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-14 | $0.1337000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-08-15 | $0.1330000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-16 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-08-17 | $0.1305000 | $0.1304000 | $0.1306000 | $0.1304000 |
| 2022-08-19 | $0.1269000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-20 | $0.1140000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-21 | $0.1158000 | $0.1158000 | $0.1158000 | $0.1156000 |
| 2022-08-22 | $0.1177000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-23 | $0.1171000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-08-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-08-25 | $0.1169000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-08-26 | $0.1180000 | $0.1177000 | $0.1180000 | $0.1177000 |
| 2022-08-27 | $0.1108000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-28 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-29 | $0.1070000 | $0.1072000 | $0.1074000 | $0.1069000 |
| 2022-08-30 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-08-31 | $0.1084000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-01 | $0.1097000 | $0.1098000 | $0.1099000 | $0.1094000 |
| 2022-09-02 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-09-03 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-09-04 | $0.1085000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-05 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-06 | $0.1083000 | $0.1082000 | $0.1083000 | $0.1082000 |
| 2022-09-07 | $0.1028000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-09-08 | $0.1055000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1056000 | $0.1057000 | $0.1056000 |
| 2022-09-11 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-12 | $0.1194000 | $0.1191000 | $0.1195000 | $0.1190000 |
| 2022-09-13 | $0.1225000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-14 | $0.1104000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-09-15 | $0.1107000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-09-16 | $0.1078000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-09-17 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1082000 |
| 2022-09-18 | $0.1100000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-09-19 | $0.1062000 | $0.1063000 | $0.1064000 | $0.1062000 |
| 2022-09-20 | $0.1069000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-09-21 | $0.1033000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-22 | $0.1010000 | $0.1013000 | $0.1014000 | $0.1009000 |
| 2022-09-23 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-09-24 | $0.1055000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-09-25 | $0.1035000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-09-26 | $0.1029000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-09-27 | $0.1052000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-09-28 | $0.1044000 | $0.1044000 | $0.1044000 | $0.1043000 |
| 2022-09-30 | $0.1072000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-10-01 | $0.1063000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-10-02 | $0.1056000 | $0.1056000 | $0.1057000 | $0.1056000 |
| 2022-10-03 | $0.1042000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-10-04 | $0.1073000 | $0.1073000 | $0.1074000 | $0.1072000 |
| 2022-10-05 | $0.1113000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-10-06 | $0.1103000 | $0.1104000 | $0.1104000 | $0.1102000 |
| 2022-10-08 | $0.1068000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-10-09 | $0.1061000 | $0.1062000 | $0.1062000 | $0.1061000 |
| 2022-10-12 | $0.1042000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-10-13 | $0.1048000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-10-14 | $0.1060000 | $0.1061000 | $0.1061000 | $0.1060000 |
| 2022-10-15 | $0.1049000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-10-16 | $0.1043000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-10-17 | $0.1054000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-10-18 | $0.1069000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-19 | $0.1057000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-10-20 | $0.1046000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-10-21 | $0.2209000 | $0.2210000 | $0.2210000 | $0.2207000 |
| 2022-10-23 | $0.1051000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-10-24 | $0.1071000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-10-25 | $0.2314000 | $0.2314000 | $0.2317000 | $0.2314000 |
| 2022-10-27 | $0.1136000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-10-28 | $0.1110000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-29 | $0.2678000 | $0.2673000 | $0.2679000 | $0.2673000 |
| 2022-10-30 | $0.1139000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-10-31 | $0.1128000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-11-01 | $0.2708000 | $0.2704000 | $0.2710000 | $0.2703000 |
| 2022-11-03 | $0.1102000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-11-04 | $0.1105000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-05 | $0.1157000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-06 | $0.1165000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-11-07 | $0.1144000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-08 | $0.1126000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-09 | $0.2298000 | $0.2280000 | $0.2300000 | $0.2280000 |
| 2022-11-13 | $0.0918 | $0.0892 | $0.0892 | $0.0892 |
| 2022-11-14 | $0.0892 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-15 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2022-11-16 | $0.0923 | $0.0911 | $0.0911 | $0.0911 |
| 2022-11-17 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2022-11-18 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2022-11-19 | $0.0912 | $0.0913 | $0.0913 | $0.0913 |
| 2022-11-20 | $0.0913 | $0.0889 | $0.0889 | $0.0889 |
| 2022-11-21 | $0.0889 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-22 | $0.0862 | $0.0886 | $0.0886 | $0.0886 |
| 2022-11-23 | $0.0886 | $0.0908 | $0.0908 | $0.0908 |
| 2022-11-24 | $0.2038000 | $0.2036000 | $0.2040000 | $0.2035000 |
| 2022-11-25 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-11-26 | $0.0903 | $0.0900 | $0.0900 | $0.0900 |
| 2022-11-27 | $0.0900 | $0.0898 | $0.0898 | $0.0898 |
| 2022-11-28 | $0.2055000 | $0.2057000 | $0.2058000 | $0.2052000 |
| 2022-11-29 | $0.0887 | $0.0899 | $0.0899 | $0.0899 |
| 2022-11-30 | $0.0899 | $0.0939 | $0.0939 | $0.0939 |
| 2022-12-01 | $0.2230000 | $0.2229000 | $0.2232000 | $0.2228000 |
| 2022-12-03 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
| 2022-12-04 | $0.2137000 | $0.2138000 | $0.2138000 | $0.2136000 |
| 2022-12-06 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-07 | $0.0935 | $0.0921 | $0.0921 | $0.0921 |
| 2022-12-08 | $0.0921 | $0.0942 | $0.0942 | $0.0942 |
| 2022-12-09 | $0.2205000 | $0.2205000 | $0.2205000 | $0.2204000 |
| 2022-12-11 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2022-12-12 | $0.2175000 | $0.2173000 | $0.2176000 | $0.2169000 |
| 2022-12-13 | $0.0941 | $0.0972 | $0.0972 | $0.0972 |
| 2022-12-14 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-12-15 | $0.0974 | $0.0950 | $0.0950 | $0.0950 |
| 2022-12-16 | $0.0950 | $0.0911 | $0.0911 | $0.0911 |
| 2022-12-17 | $0.0911 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-18 | $0.0918 | $0.0916 | $0.0916 | $0.0916 |
| 2022-12-19 | $0.0916 | $0.0899 | $0.0899 | $0.0899 |
| 2022-12-20 | $0.2011000 | $0.2010000 | $0.2012000 | $0.2010000 |
| 2022-12-21 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2022-12-23 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2022-12-24 | $0.2101000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-12-26 | $0.0921 | $0.0925 | $0.0925 | $0.0925 |
| 2022-12-27 | $0.2113000 | $0.2122000 | $0.2122000 | $0.2113000 |
| 2022-12-28 | $0.0914 | $0.0905 | $0.0905 | $0.0905 |
| 2022-12-29 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-12-30 | $0.2067000 | $0.2066000 | $0.2067000 | $0.2065000 |
| 2022-12-31 | $0.0908 | $0.0904 | $0.0904 | $0.0904 |
| 2023-01-01 | $0.2058000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-01-02 | $0.0909 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-03 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-01-04 | $0.0912 | $0.0922 | $0.0922 | $0.0922 |
| 2023-01-05 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2163000 |
| 2023-01-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-01-08 | $0.2176000 | $0.2177000 | $0.2177000 | $0.2176000 |
| 2023-01-09 | $0.0936 | $0.0940 | $0.0940 | $0.0940 |
| 2023-01-10 | $0.2273000 | $0.2274000 | $0.2274000 | $0.2273000 |
| 2023-01-11 | $0.0954 | $0.0981 | $0.0981 | $0.0981 |
| 2023-01-12 | $0.0981 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-13 | $0.1031000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-01-14 | $0.1090000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-01-15 | $0.1146000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-16 | $0.1142000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-01-17 | $0.2716000 | $0.2702000 | $0.2716000 | $0.2690000 |
| 2023-01-18 | $0.1156000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-19 | $0.1131000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-01-20 | $0.1153000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-01-21 | $0.1240000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-01-22 | $0.1247000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2023-01-23 | $0.1243000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-01-24 | $0.1254000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-01-25 | $0.1238000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-01-26 | $0.1262000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-01-27 | $0.2758000 | $0.2758000 | $0.2760000 | $0.2757000 |
| 2023-01-28 | $0.1262000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2023-01-29 | $0.1260000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-01-30 | $0.1299000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-31 | $0.2697000 | $0.2698000 | $0.2698000 | $0.2696000 |
| 2023-02-03 | $0.1284000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-02-04 | $0.1282000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-02-05 | $0.1276000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2023-02-06 | $0.1255000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-02-07 | $0.1245000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-02-08 | $0.1272000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-02-09 | $0.1256000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-02-10 | $0.1193000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-02-11 | $0.1183000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-02-12 | $0.1196000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-02-13 | $0.2610000 | $0.2608000 | $0.2610000 | $0.2607000 |
| 2023-02-15 | $0.1215000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-02-16 | $0.2885000 | $0.2886000 | $0.2887000 | $0.2883000 |
| 2023-02-17 | $0.1287000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2023-02-18 | $0.1344000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2023-02-19 | $0.2914000 | $0.2913000 | $0.2914000 | $0.2912000 |
| 2023-02-20 | $0.1329000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-02-21 | $0.1359000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-02-22 | $0.2858000 | $0.2857000 | $0.2858000 | $0.2857000 |
| 2023-02-23 | $0.1323000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-02-24 | $0.2842000 | $0.2839000 | $0.2843000 | $0.2839000 |
| 2023-02-25 | $0.1268000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2023-02-26 | $0.2746000 | $0.2745000 | $0.2746000 | $0.2745000 |
| 2023-02-27 | $0.1289000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2023-02-28 | $0.2813000 | $0.2814000 | $0.2814000 | $0.2812000 |
| Paar | Vahetus |
|---|---|
| TFL/ETH | etherdelta |
| TFL/BTC | hitbtc |
| TFL/BTC | kucoin |
| TFL/ETH | kucoin |
| TFL/BTC | livecoin |
| TFL/ETH | livecoin |
| TFL/BTC | yobit |
| TFL/DOGE | yobit |
| TFL/ETH | yobit |
| TFL/RUR | yobit |
| TFL/USD | yobit |
| TFL/WAVES | yobit |
Kirjeldus
Kirjeldus
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
| Täisnimi | True Flip Lottery (TFL) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://trueflip.io/ |
| @TrueFlipLoto | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 6,247,267 TFL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
True Flip is a blockchain lottery platform. True Flip developed a bitcoin-based and fair-proof lottery 6/49 (Powerball*) and plan to make at least 3 more lottery games.
True Flip Lottery will be holding its ICO on June 28, 2017. There will be a total of 14,700,000 TFL tokens available for 0.0005 BTC each at the offering. The ICO is expected to end on July 28, 2017.
Bonuses:
| Cumulative BTC Committed | Bonus % |
| 0 - 1000 | 30% |
| 1001 - 2000 | 20% |
| 2001 - 3000 | 10% |
| 3001 - 5000 | 5% |
| 5001 - 6125 | 0% |
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 14700000 |
| Algus | 2017-06-28 |
| Lõpp | 2017-07-29 |
| Varu tõstetud (BTC) | 1196.85 BTC; 632.262 LTC; 10065.340 ETH; 129.890 DASH; |
| Varu tõstetud (USD) | 5699281 |
| Alghind (USD) | 0.0005 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@trueflip/ |
| Valge leht | https://trueflip.io/TrueFlip%20Whitepaper(01.06).pdf?1 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine