VITE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-18 | $0.1062000 | $0.1037000 | $0.1139000 | $0.1037000 |
2018-07-19 | $0.1037000 | $0.1048000 | $0.1051000 | $0.1048000 |
2018-07-20 | $0.1012000 | $0.0992400 | $0.0994600 | $0.0898 |
2018-07-21 | $0.0992400 | $0.0928 | $0.1019000 | $0.0922 |
2018-07-22 | $0.0928 | $0.0923 | $0.1005000 | $0.0921 |
2018-07-23 | $0.0923 | $0.0951 | $0.0966 | $0.0899 |
2018-07-24 | $0.0951 | $0.0961 | $0.1015000 | $0.0959 |
2018-07-25 | $0.0959 | $0.0966 | $0.1011000 | $0.0895 |
2018-07-26 | $0.0966 | $0.0970 | $0.0970 | $0.0947 |
2018-07-27 | $0.0947 | $0.0963 | $0.0990100 | $0.0963 |
2018-07-28 | $0.0963 | $0.0947 | $0.1004000 | $0.0937 |
2018-07-29 | $0.0947 | $0.0914 | $0.0979 | $0.0910 |
2018-07-30 | $0.0914 | $0.0914 | $0.0958 | $0.0895 |
2018-07-31 | $0.0914 | $0.0847 | $0.0880 | $0.0821 |
2018-08-01 | $0.0847 | $0.0887 | $0.1045000 | $0.0823 |
2018-08-02 | $0.0887 | $0.0880 | $0.0947 | $0.0822 |
2018-08-03 | $0.0880 | $0.0870 | $0.0915 | $0.0837 |
2018-08-04 | $0.0870 | $0.0724 | $0.0848 | $0.0712 |
2018-08-05 | $0.0724 | $0.0694 | $0.0728 | $0.0694 |
2018-08-06 | $0.0694 | $0.0685 | $0.0688 | $0.0632 |
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
Täisnimi | VITE (VITE) |
---|---|
Algus | N/A |
Algoritm | N/A |
Tõenditüüp | N/A |
Veebisait | https://www.vite.org/ |
@vitelabs | |
N/A | |
https://www.reddit.com/r/vitelabs/ | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 481,587,173 VITE |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |