v.systems - Elada v.systems hinna ja turupiiranguga

v.systems Järg 441

$0.040251

v.systems Järg 441

Veebisait Twitter

2,269,738,850 VSYS

24h turumaht

112 BTC

1 H

0.83 %

24 H

0.48 %

7 d

3.07 %

Täna v.systems USA dollarites on praegu hind 0.0403 USD, ja kui see on muudetud Bitcoin on 0.00000072 BTC. Kogusumma 2,269,738,850 VSYS praegu ringlusse turul. v.systems hinnad muutuvad praegu 0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars v.systems on kaubeldatud Krüptovahetused. Hangi v.systems's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

v.systems

Sümbol

VSYS

Algoritm

SPoS

BTC Hind

0.00000072 BTC

BTC Turg

1,635 BTC

BTC 24h Vol

112 BTC

Kokku hangitud münte

2,269,738,850 VSYS

0.83 %

24h

0.48 %

3.07 %

Twitter

v.systems

Veebisait

v.systems

Share v.systems Price

Tabelid

Date	Open	Close	High	Low
2019-03-19	$0.0355800	$0.0370600	$0.0371800	$0.0354500
2019-03-20	$0.0370600	$0.0589	$0.0603	$0.0359400
2019-03-21	$0.0589	$0.0576	$0.0640	$0.0506
2019-03-22	$0.0576	$0.0755	$0.0799	$0.0534
2019-03-23	$0.0755	$0.0801	$0.0881	$0.0735
2019-03-24	$0.0801	$0.0859	$0.0866	$0.0698
2019-03-25	$0.0859	$0.0791	$0.0851	$0.0774
2019-03-26	$0.0791	$0.0892	$0.0985	$0.0764
2019-03-27	$0.0892	$0.0881	$0.1010000	$0.0798
2019-03-28	$0.0881	$0.0848	$0.1074000	$0.0666
2019-03-29	$0.0848	$0.0861	$0.0987	$0.0761
2019-03-30	$0.0861	$0.1032000	$0.1371000	$0.0857
2019-03-31	$0.1032000	$0.0879	$0.1033000	$0.0868
2019-04-01	$0.0879	$0.0966	$0.1022000	$0.0876
2019-04-02	$0.0966	$0.0967	$0.1151000	$0.0967
2019-04-03	$0.0967	$0.0969	$0.1095000	$0.0931
2019-04-04	$0.0969	$0.1010000	$0.1252000	$0.0952
2019-04-05	$0.1010000	$0.1117000	$0.1155000	$0.1037000
2019-04-06	$0.1117000	$0.1101000	$0.1132000	$0.1017000
2019-04-07	$0.1101000	$0.1118000	$0.1173000	$0.1051000
2019-04-08	$0.1118000	$0.1271000	$0.1271000	$0.1114000
2019-04-09	$0.1271000	$0.1198000	$0.1346000	$0.1121000
2019-04-10	$0.1198000	$0.1143000	$0.1258000	$0.1143000
2019-04-11	$0.1143000	$0.1126000	$0.1150000	$0.1064000
2019-04-12	$0.1126000	$0.1189000	$0.1250000	$0.1134000
2019-04-13	$0.1189000	$0.1196000	$0.1223000	$0.1156000
2019-04-14	$0.1196000	$0.1213000	$0.1224000	$0.1189000
2019-04-15	$0.1213000	$0.1148000	$0.1193000	$0.1102000
2019-04-16	$0.1148000	$0.1660000	$0.1850000	$0.1178000
2019-04-17	$0.1660000	$0.1503000	$0.1676000	$0.1460000
2019-04-18	$0.1503000	$0.1443000	$0.1544000	$0.1434000
2019-04-19	$0.1443000	$0.1463000	$0.1479000	$0.1418000
2019-04-20	$0.1463000	$0.1426000	$0.1481000	$0.1332000
2019-04-21	$0.1426000	$0.1313000	$0.1426000	$0.1267000
2019-04-22	$0.1313000	$0.1294000	$0.1375000	$0.1272000
2019-04-23	$0.1294000	$0.1354000	$0.1363000	$0.1290000
2019-04-24	$0.1354000	$0.1180000	$0.1384000	$0.1072000
2019-04-25	$0.1180000	$0.1161000	$0.1191000	$0.1114000
2019-04-26	$0.1161000	$0.1174000	$0.1197000	$0.1167000
2019-04-27	$0.1174000	$0.1173000	$0.1189000	$0.1170000
2019-04-28	$0.1174000	$0.1186000	$0.1193000	$0.1172000
2019-04-29	$0.1186000	$0.1160000	$0.1184000	$0.1109000
2019-04-30	$0.1160000	$0.1197000	$0.1204000	$0.1151000
2019-05-01	$0.1197000	$0.1241000	$0.1245000	$0.1158000
2019-05-02	$0.1241000	$0.1243000	$0.1371000	$0.1180000
2019-05-03	$0.1243000	$0.1316000	$0.1320000	$0.1234000
2019-05-04	$0.1316000	$0.1235000	$0.1340000	$0.1162000
2019-05-05	$0.1235000	$0.1212000	$0.1249000	$0.1169000
2019-05-06	$0.1212000	$0.1221000	$0.1238000	$0.1150000
2019-05-07	$0.1221000	$0.1230000	$0.1240000	$0.1207000
2019-05-08	$0.1230000	$0.1217000	$0.1277000	$0.1208000
2019-05-09	$0.1217000	$0.1225000	$0.1272000	$0.1173000
2019-05-10	$0.1225000	$0.1170000	$0.1265000	$0.1154000
2019-05-11	$0.1170000	$0.1209000	$0.1346000	$0.1166000
2019-05-12	$0.1209000	$0.1208000	$0.1345000	$0.1028000
2019-05-13	$0.1208000	$0.1162000	$0.1361000	$0.1139000
2019-05-14	$0.1162000	$0.1184000	$0.1215000	$0.1130000
2019-05-15	$0.1184000	$0.1260000	$0.1399000	$0.1174000
2019-05-16	$0.1260000	$0.1233000	$0.1299000	$0.1180000
2019-05-17	$0.1233000	$0.1186000	$0.1251000	$0.1142000
2019-05-18	$0.1186000	$0.1208000	$0.1213000	$0.1149000
2019-05-19	$0.1208000	$0.1244000	$0.1362000	$0.1230000
2019-05-20	$0.1244000	$0.1325000	$0.1341000	$0.1200000
2019-05-21	$0.1325000	$0.1316000	$0.1333000	$0.1250000
2019-05-22	$0.1316000	$0.1244000	$0.1280000	$0.1191000
2019-05-23	$0.1244000	$0.1269000	$0.1315000	$0.1230000
2019-05-24	$0.1269000	$0.1255000	$0.1307000	$0.1237000
2019-05-25	$0.1255000	$0.1260000	$0.1287000	$0.1244000
2019-05-26	$0.1260000	$0.1333000	$0.1407000	$0.1305000
2019-05-27	$0.1333000	$0.1278000	$0.1343000	$0.1240000
2019-05-28	$0.1278000	$0.1262000	$0.1286000	$0.1239000
2019-05-29	$0.1262000	$0.1286000	$0.1295000	$0.1236000
2019-05-30	$0.1286000	$0.1228000	$0.1311000	$0.1184000
2019-05-31	$0.1228000	$0.1245000	$0.1290000	$0.1242000
2019-06-01	$0.1245000	$0.1237000	$0.1265000	$0.1233000
2019-06-02	$0.1237000	$0.1263000	$0.1283000	$0.1233000
2019-06-03	$0.1263000	$0.1209000	$0.1209000	$0.1160000
2019-06-04	$0.1209000	$0.1169000	$0.1206000	$0.1125000
2019-06-05	$0.1169000	$0.1196000	$0.1222000	$0.1164000
2019-06-06	$0.1196000	$0.1210000	$0.1257000	$0.1172000
2019-06-07	$0.1210000	$0.1216000	$0.1259000	$0.1201000
2019-06-08	$0.1216000	$0.1201000	$0.1234000	$0.1189000
2019-06-09	$0.1201000	$0.1178000	$0.1213000	$0.1153000
2019-06-10	$0.1178000	$0.1216000	$0.1286000	$0.1206000
2019-06-11	$0.1216000	$0.1239000	$0.1349000	$0.1193000
2019-06-12	$0.1239000	$0.1274000	$0.1327000	$0.1239000
2019-06-13	$0.1274000	$0.1255000	$0.1309000	$0.1230000
2019-06-14	$0.1255000	$0.1287000	$0.1365000	$0.1257000
2019-06-15	$0.1287000	$0.1272000	$0.1478000	$0.1255000
2019-06-16	$0.1272000	$0.1261000	$0.1302000	$0.1211000
2019-06-17	$0.1261000	$0.1272000	$0.1318000	$0.1262000
2019-06-18	$0.1272000	$0.1303000	$0.1329000	$0.1229000
2019-06-19	$0.1303000	$0.1304000	$0.1361000	$0.1279000
2019-06-20	$0.1304000	$0.1700000	$0.1725000	$0.1332000
2019-06-21	$0.1700000	$0.1497000	$0.1865000	$0.1468000
2019-06-22	$0.1497000	$0.1424000	$0.1567000	$0.1311000
2019-06-23	$0.1424000	$0.1374000	$0.1469000	$0.1354000
2019-06-24	$0.1374000	$0.1405000	$0.1432000	$0.1392000
2019-06-25	$0.1405000	$0.1619000	$0.1732000	$0.1476000
2019-06-26	$0.1619000	$0.1544000	$0.1788000	$0.1457000
2019-06-27	$0.1544000	$0.1525000	$0.1613000	$0.1303000
2019-06-28	$0.1525000	$0.1684000	$0.1769000	$0.1627000
2019-06-29	$0.1684000	$0.1881000	$0.1886000	$0.1582000
2019-06-30	$0.1881000	$0.1678000	$0.1884000	$0.1647000
2019-07-01	$0.1678000	$0.1694000	$0.1744000	$0.1575000
2019-07-02	$0.1694000	$0.1868000	$0.2079000	$0.1727000
2019-07-03	$0.1868000	$0.1860000	$0.2064000	$0.1774000
2019-07-04	$0.1860000	$0.1807000	$0.1814000	$0.1696000
2019-07-05	$0.1807000	$0.1793000	$0.1839000	$0.1735000
2019-07-06	$0.1793000	$0.1835000	$0.1889000	$0.1757000
2019-07-07	$0.1835000	$0.1834000	$0.2018000	$0.1796000
2019-07-08	$0.1834000	$0.1833000	$0.1997000	$0.1814000
2019-07-09	$0.1833000	$0.1792000	$0.1904000	$0.1759000
2019-07-10	$0.1792000	$0.1837000	$0.1909000	$0.1688000
2019-07-11	$0.1837000	$0.1875000	$0.1909000	$0.1708000
2019-07-12	$0.1875000	$0.1916000	$0.1993000	$0.1876000
2019-07-13	$0.1916000	$0.2098000	$0.2111000	$0.1836000
2019-07-14	$0.2098000	$0.1980000	$0.2486000	$0.1862000
2019-07-15	$0.1980000	$0.2107000	$0.2328000	$0.1911000
2019-07-16	$0.2107000	$0.2071000	$0.2137000	$0.1773000
2019-07-17	$0.2071000	$0.2131000	$0.2177000	$0.2037000
2019-07-18	$0.2131000	$0.2245000	$0.2533000	$0.2211000
2019-07-19	$0.2245000	$0.2330000	$0.2409000	$0.2150000
2019-07-20	$0.2330000	$0.2253000	$0.2415000	$0.2187000
2019-07-21	$0.2253000	$0.2250000	$0.2311000	$0.2166000
2019-07-22	$0.2250000	$0.2309000	$0.2332000	$0.2138000
2019-07-23	$0.2309000	$0.2406000	$0.2493000	$0.2181000
2019-07-24	$0.2406000	$0.2476000	$0.2581000	$0.2357000
2019-07-25	$0.2476000	$0.2406000	$0.2509000	$0.2351000
2019-07-26	$0.2406000	$0.2477000	$0.2568000	$0.2371000
2019-07-27	$0.2477000	$0.2491000	$0.2518000	$0.2339000
2019-07-28	$0.2491000	$0.2662000	$0.2684000	$0.2494000
2019-07-29	$0.2662000	$0.2606000	$0.2721000	$0.2490000
2019-07-30	$0.2606000	$0.2656000	$0.2717000	$0.2557000
2019-07-31	$0.2656000	$0.2455000	$0.2857000	$0.2226000
2019-08-01	$0.2455000	$0.2389000	$0.2628000	$0.2365000
2019-08-02	$0.2389000	$0.2220000	$0.2449000	$0.2176000
2019-08-03	$0.2220000	$0.2207000	$0.2333000	$0.2192000
2019-08-04	$0.2207000	$0.2270000	$0.2392000	$0.2164000
2019-08-05	$0.2270000	$0.2216000	$0.2444000	$0.2184000
2019-08-06	$0.2216000	$0.2201000	$0.2227000	$0.2015000
2019-08-07	$0.2201000	$0.2146000	$0.2306000	$0.2080000
2019-08-08	$0.2146000	$0.2343000	$0.2533000	$0.2075000
2019-08-09	$0.2343000	$0.2182000	$0.2380000	$0.2169000
2019-08-10	$0.2182000	$0.2277000	$0.2295000	$0.2049000
2019-08-11	$0.2277000	$0.2245000	$0.2351000	$0.2236000
2019-08-12	$0.2245000	$0.2206000	$0.2276000	$0.2188000
2019-08-13	$0.2206000	$0.2196000	$0.2212000	$0.2098000
2019-08-14	$0.2196000	$0.1942000	$0.2076000	$0.1870000
2019-08-15	$0.1942000	$0.2036000	$0.2160000	$0.1980000
2019-08-16	$0.2036000	$0.2029000	$0.2195000	$0.2011000
2019-08-17	$0.2029000	$0.2050000	$0.2083000	$0.1997000
2019-08-18	$0.2050000	$0.2029000	$0.2079000	$0.1952000
2019-08-19	$0.2029000	$0.1985000	$0.2146000	$0.1980000
2019-08-20	$0.2030000	$0.1983000	$0.2059000	$0.1980000
2019-08-21	$0.1983000	$0.1857000	$0.1984000	$0.1848000
2019-08-22	$0.1857000	$0.1878000	$0.1884000	$0.1823000
2019-08-23	$0.1878000	$0.1901000	$0.1923000	$0.1852000
2019-08-24	$0.1901000	$0.1872000	$0.1902000	$0.1837000
2019-08-25	$0.1872000	$0.1832000	$0.1893000	$0.1800000
2019-08-26	$0.1832000	$0.1870000	$0.1908000	$0.1832000
2019-08-27	$0.1870000	$0.1927000	$0.1988000	$0.1855000
2019-08-28	$0.1927000	$0.1780000	$0.1927000	$0.1771000
2019-08-29	$0.1780000	$0.1573000	$0.1782000	$0.1520000
2019-08-30	$0.1573000	$0.1578000	$0.1585000	$0.1559000
2019-08-31	$0.1578000	$0.1431000	$0.1578000	$0.1240000
2019-09-01	$0.1431000	$0.1367000	$0.1435000	$0.1257000
2019-09-02	$0.1367000	$0.1446000	$0.1447000	$0.1365000
2019-09-03	$0.1446000	$0.1582000	$0.1588000	$0.1444000
2019-09-04	$0.1582000	$0.1510000	$0.1582000	$0.1472000
2019-09-05	$0.1510000	$0.1575000	$0.1578000	$0.1471000
2019-09-06	$0.1575000	$0.1516000	$0.1583000	$0.1461000
2019-09-07	$0.1516000	$0.1502000	$0.1516000	$0.1492000
2019-09-08	$0.1502000	$0.1488000	$0.1504000	$0.1486000
2019-09-09	$0.1488000	$0.1461000	$0.1490000	$0.1460000
2019-09-10	$0.1461000	$0.1424000	$0.1462000	$0.1404000
2019-09-11	$0.1424000	$0.1371000	$0.1432000	$0.1366000
2019-09-12	$0.1371000	$0.1379000	$0.1383000	$0.1366000
2019-09-13	$0.1379000	$0.1373000	$0.1379000	$0.1359000
2019-09-14	$0.1373000	$0.1344000	$0.1373000	$0.1305000
2019-09-15	$0.1344000	$0.1284000	$0.1346000	$0.1270000
2019-09-16	$0.1284000	$0.1301000	$0.1311000	$0.1278000
2019-09-17	$0.1301000	$0.1275000	$0.1303000	$0.1270000
2019-09-18	$0.1275000	$0.1271000	$0.1275000	$0.1267000
2019-09-19	$0.1271000	$0.1224000	$0.1272000	$0.1167000
2019-09-20	$0.1224000	$0.1199000	$0.1232000	$0.1184000
2019-09-21	$0.1199000	$0.1174000	$0.1200000	$0.1172000
2019-09-22	$0.1174000	$0.1176000	$0.1185000	$0.1165000
2019-09-23	$0.1176000	$0.1216000	$0.1232000	$0.1176000
2019-09-24	$0.1216000	$0.0853	$0.1218000	$0.0853
2019-09-25	$0.0853	$0.0811	$0.0908	$0.0789
2019-09-26	$0.0811	$0.0813	$0.0848	$0.0773
2019-09-27	$0.0813	$0.0824	$0.0825	$0.0804
2019-09-28	$0.0824	$0.0819	$0.0837	$0.0810
2019-09-29	$0.0819	$0.0815	$0.0826	$0.0810
2019-09-30	$0.0815	$0.0832	$0.0840	$0.0786
2019-10-01	$0.0832	$0.0834	$0.0868	$0.0822
2019-10-02	$0.0834	$0.0828	$0.0834	$0.0822
2019-10-03	$0.0828	$0.0816	$0.0829	$0.0805
2019-10-04	$0.0816	$0.0811	$0.0816	$0.0805
2019-10-05	$0.0811	$0.0808	$0.0816	$0.0808
2019-10-06	$0.0808	$0.0786	$0.0809	$0.0778
2019-10-07	$0.0786	$0.0788	$0.0798	$0.0760
2019-10-08	$0.0788	$0.0779	$0.0805	$0.0771
2019-10-09	$0.0779	$0.0783	$0.0788	$0.0775
2019-10-10	$0.0783	$0.0790	$0.0795	$0.0775
2019-10-11	$0.0790	$0.0790	$0.0813	$0.0785
2019-10-12	$0.0790	$0.0788	$0.0798	$0.0786
2019-10-13	$0.0788	$0.0784	$0.0795	$0.0782
2019-10-14	$0.0784	$0.0778	$0.0786	$0.0772
2019-10-15	$0.0778	$0.0732	$0.0784	$0.0729
2019-10-16	$0.0732	$0.0700	$0.0756	$0.0695
2019-10-17	$0.0700	$0.0695	$0.0770	$0.0679
2019-10-18	$0.0695	$0.0660	$0.0710	$0.0534
2019-10-19	$0.0660	$0.0629	$0.0664	$0.0567
2019-10-20	$0.0629	$0.0613	$0.0646	$0.0600
2019-10-21	$0.0613	$0.0616	$0.0618	$0.0606
2019-10-22	$0.0616	$0.0601	$0.0616	$0.0600
2019-10-23	$0.0601	$0.0522	$0.0608	$0.0510
2019-10-24	$0.0522	$0.0513	$0.0523	$0.0498100
2019-10-25	$0.0513	$0.0830	$0.0843	$0.0508
2019-10-26	$0.0830	$0.0723	$0.1011000	$0.0723
2019-10-27	$0.0723	$0.0721	$0.0786	$0.0617
2019-10-28	$0.0721	$0.0700	$0.0724	$0.0700
2019-10-29	$0.0700	$0.0706	$0.0711	$0.0693
2019-10-30	$0.0706	$0.0696	$0.0714	$0.0693
2019-10-31	$0.0696	$0.0691	$0.0705	$0.0672
2019-11-01	$0.0691	$0.0675	$0.0692	$0.0671
2019-11-02	$0.0675	$0.0679	$0.0685	$0.0675
2019-11-03	$0.0679	$0.0680	$0.0717	$0.0665
2019-11-04	$0.0680	$0.0700	$0.0704	$0.0665
2019-11-05	$0.0700	$0.0707	$0.0708	$0.0698
2019-11-06	$0.0707	$0.0716	$0.0748	$0.0706
2019-11-07	$0.0716	$0.0770	$0.0789	$0.0716
2019-11-08	$0.0770	$0.0732	$0.0772	$0.0732
2019-11-09	$0.0732	$0.0725	$0.0740	$0.0714
2019-11-10	$0.0725	$0.0821	$0.0842	$0.0724
2019-11-11	$0.0821	$0.0869	$0.0934	$0.0808
2019-11-12	$0.0869	$0.0805	$0.0890	$0.0786
2019-11-13	$0.0805	$0.0825	$0.0831	$0.0804
2019-11-14	$0.0825	$0.0783	$0.0826	$0.0782
2019-11-15	$0.0783	$0.0745	$0.0783	$0.0740
2019-11-16	$0.0745	$0.0753	$0.0756	$0.0725
2019-11-17	$0.0753	$0.0760	$0.0763	$0.0751
2019-11-18	$0.0760	$0.0714	$0.0763	$0.0707
2019-11-19	$0.0714	$0.0667	$0.0722	$0.0620
2019-11-20	$0.0667	$0.0669	$0.0670	$0.0666
2019-11-21	$0.0669	$0.0656	$0.0677	$0.0653
2019-11-22	$0.0656	$0.0551	$0.0659	$0.0518
2019-11-23	$0.0551	$0.0562	$0.0570	$0.0546
2019-11-24	$0.0562	$0.0521	$0.0565	$0.0512
2019-11-25	$0.0521	$0.0494700	$0.0521	$0.0450800
2019-11-26	$0.0494700	$0.0503	$0.0504	$0.0484100
2019-11-27	$0.0503	$0.0519	$0.0521	$0.0488300
2019-11-28	$0.0519	$0.0536	$0.0555	$0.0519
2019-11-29	$0.0536	$0.0573	$0.0573	$0.0536
2019-11-30	$0.0573	$0.0539	$0.0574	$0.0369000
2019-12-01	$0.0539	$0.0514	$0.0541	$0.0510
2019-12-02	$0.0514	$0.0508	$0.0520	$0.0477300
2019-12-03	$0.0508	$0.0514	$0.0515	$0.0506
2019-12-04	$0.0514	$0.0512	$0.0516	$0.0506
2019-12-05	$0.0512	$0.0514	$0.0516	$0.0507
2019-12-06	$0.0514	$0.0509	$0.0516	$0.0508
2019-12-07	$0.0509	$0.0511	$0.0513	$0.0509
2019-12-08	$0.0511	$0.0509	$0.0512	$0.0505
2019-12-09	$0.0509	$0.0502	$0.0512	$0.0501
2019-12-10	$0.0502	$0.0471600	$0.0506	$0.0454400
2019-12-11	$0.0471600	$0.0457800	$0.0474800	$0.0454500
2019-12-12	$0.0457800	$0.0443900	$0.0459000	$0.0433900
2019-12-13	$0.0443900	$0.0427800	$0.0444800	$0.0423200
2019-12-14	$0.0427800	$0.0406800	$0.0430100	$0.0402000
2019-12-15	$0.0406800	$0.0398800	$0.0410300	$0.0391200
2019-12-16	$0.0398800	$0.0405200	$0.0413600	$0.0398700
2019-12-17	$0.0405200	$0.0418100	$0.0420500	$0.0352700
2019-12-18	$0.0418100	$0.0409900	$0.0418600	$0.0401000
2019-12-19	$0.0409900	$0.0404300	$0.0416400	$0.0393500
2019-12-20	$0.0404300	$0.0397000	$0.0409100	$0.0382800
2019-12-21	$0.0397000	$0.0385700	$0.0401900	$0.0382800
2019-12-22	$0.0385700	$0.0393300	$0.0395500	$0.0382200
2019-12-23	$0.0393300	$0.0362900	$0.0395500	$0.0360600
2019-12-24	$0.0362900	$0.0367100	$0.0369500	$0.0347200
2019-12-25	$0.0367100	$0.0354400	$0.0367100	$0.0354400
2019-12-26	$0.0354400	$0.0342900	$0.0354400	$0.0320000
2019-12-27	$0.0342900	$0.0320900	$0.0344400	$0.0320000
2019-12-28	$0.0320900	$0.0320000	$0.0321600	$0.0320000
2019-12-29	$0.0320000	$0.0320900	$0.0323300	$0.0320000
2019-12-30	$0.0320900	$0.0291000	$0.0320900	$0.0289800
2019-12-31	$0.0291000	$0.0286600	$0.0292000	$0.0284600
2020-01-01	$0.0286600	$0.0286000	$0.0286600	$0.0286000
2020-01-02	$0.0286000	$0.0270500	$0.0286000	$0.0270000
2020-01-03	$0.0270500	$0.0264200	$0.0270900	$0.0252700
2020-01-04	$0.0264200	$0.0268300	$0.0268400	$0.0256300
2020-01-05	$0.0268300	$0.0338500	$0.0365000	$0.0268300
2020-01-06	$0.0338500	$0.0316300	$0.0350000	$0.0304400
2020-01-07	$0.0316300	$0.0322400	$0.0343000	$0.0316100
2020-01-08	$0.0322400	$0.0315000	$0.0325600	$0.0308200
2020-01-09	$0.0315000	$0.0301500	$0.0315100	$0.0298400
2020-01-10	$0.0301500	$0.0312600	$0.0315400	$0.0301300
2020-01-11	$0.0312600	$0.0330400	$0.0362800	$0.0304600
2020-01-12	$0.0330400	$0.0322000	$0.0338800	$0.0319600
2020-01-13	$0.0322000	$0.0336100	$0.0343000	$0.0320800
2020-01-14	$0.0336100	$0.0341700	$0.0364800	$0.0330300
2020-01-15	$0.0341700	$0.0340000	$0.0378000	$0.0336400
2020-01-16	$0.0340000	$0.0306100	$0.0340000	$0.0300900
2020-01-17	$0.0306100	$0.0315600	$0.0330000	$0.0305600
2020-01-18	$0.0315600	$0.0320700	$0.0323400	$0.0307800
2020-01-19	$0.0320700	$0.0299200	$0.0326600	$0.0254900
2020-01-20	$0.0299200	$0.0303700	$0.0303700	$0.0295600
2020-01-21	$0.0303700	$0.0302200	$0.0304300	$0.0302200
2020-01-22	$0.0302200	$0.0319100	$0.0319100	$0.0301300
2020-01-23	$0.0319100	$0.0323600	$0.0359400	$0.0311400
2020-01-24	$0.0323600	$0.0331200	$0.0335300	$0.0313800
2020-01-25	$0.0331200	$0.0328300	$0.0331300	$0.0324800
2020-01-26	$0.0328300	$0.0319300	$0.0328800	$0.0317000
2020-01-27	$0.0319300	$0.0328700	$0.0328800	$0.0319200
2020-01-28	$0.0328700	$0.0338900	$0.0349800	$0.0328300
2020-01-29	$0.0338900	$0.0342600	$0.0344300	$0.0338800
2020-01-30	$0.0342600	$0.0458200	$0.0468800	$0.0339200
2020-01-31	$0.0458200	$0.0419100	$0.0513	$0.0417600
2020-02-01	$0.0419100	$0.0406700	$0.0433800	$0.0405300
2020-02-02	$0.0406700	$0.0427600	$0.0432200	$0.0402800
2020-02-03	$0.0427600	$0.0423000	$0.0432200	$0.0422700
2020-02-04	$0.0423000	$0.0449900	$0.0459900	$0.0411600
2020-02-05	$0.0449900	$0.0452100	$0.0453100	$0.0440000
2020-02-06	$0.0452100	$0.0486900	$0.0502	$0.0448700
2020-02-07	$0.0486900	$0.0526	$0.0529	$0.0485800
2020-02-08	$0.0526	$0.0522	$0.0526	$0.0504
2020-02-09	$0.0522	$0.0499600	$0.0537	$0.0483500
2020-02-10	$0.0499600	$0.0463500	$0.0510	$0.0453200
2020-02-11	$0.0463500	$0.0485800	$0.0531	$0.0455000
2020-02-12	$0.0485800	$0.0492200	$0.0515	$0.0479500
2020-02-13	$0.0492200	$0.0470200	$0.0495300	$0.0459000
2020-02-14	$0.0470200	$0.0492400	$0.0492500	$0.0458900
2020-02-15	$0.0492400	$0.0455000	$0.0500	$0.0434900
2020-02-16	$0.0455000	$0.0421500	$0.0469400	$0.0405300
2020-02-17	$0.0421500	$0.0491300	$0.0538	$0.0415600
2020-02-18	$0.0491300	$0.0530	$0.0530	$0.0477800
2020-02-19	$0.0530	$0.0479800	$0.0534	$0.0471600
2020-02-20	$0.0479800	$0.0506	$0.0513	$0.0475700
2020-02-21	$0.0506	$0.0498300	$0.0518	$0.0491600
2020-02-22	$0.0498300	$0.0490600	$0.0505	$0.0487100
2020-02-23	$0.0490600	$0.0491000	$0.0496400	$0.0482400
2020-02-24	$0.0491000	$0.0466900	$0.0491300	$0.0460000
2020-02-25	$0.0466900	$0.0442600	$0.0468800	$0.0428400
2020-02-26	$0.0442600	$0.0431700	$0.0472700	$0.0402400
2020-02-27	$0.0431700	$0.0438000	$0.0441900	$0.0386000
2020-02-28	$0.0438000	$0.0433800	$0.0440300	$0.0406800
2020-02-29	$0.0433800	$0.0406500	$0.0437600	$0.0403000
2020-03-01	$0.0406500	$0.0431800	$0.0453800	$0.0350100
2020-03-02	$0.0431800	$0.0459600	$0.0474300	$0.0420800
2020-03-03	$0.0459600	$0.0475300	$0.0486900	$0.0449900
2020-03-04	$0.0475300	$0.0515	$0.0814	$0.0475300
2020-03-05	$0.0515	$0.0479800	$0.0521	$0.0479500
2020-03-06	$0.0479800	$0.0489000	$0.0505	$0.0470400
2020-03-07	$0.0489000	$0.0449800	$0.0490600	$0.0449500
2020-03-08	$0.0449800	$0.0384000	$0.0449800	$0.0384000
2020-03-09	$0.0384000	$0.0349700	$0.0394300	$0.0316500
2020-03-10	$0.0349700	$0.0362200	$0.0383900	$0.0349700
2020-03-11	$0.0362200	$0.0331300	$0.0365600	$0.0323800
2020-03-12	$0.0331300	$0.0180900	$0.0332000	$0.0160200
2020-03-13	$0.0180900	$0.0206300	$0.0227100	$0.0137300
2020-03-14	$0.0206300	$0.0203600	$0.0214300	$0.0198500
2020-03-15	$0.0203600	$0.0206100	$0.0210100	$0.0197900
2020-03-16	$0.0206100	$0.0178600	$0.0206100	$0.0160200
2020-03-17	$0.0178600	$0.0181800	$0.0188900	$0.0177700
2020-03-18	$0.0181800	$0.0185100	$0.0186500	$0.0180400
2020-03-19	$0.0185100	$0.0236500	$0.0237900	$0.0185100
2020-03-20	$0.0236500	$0.0231000	$0.0294900	$0.0216800
2020-03-21	$0.0231000	$0.0237300	$0.0240600	$0.0221700
2020-03-22	$0.0237300	$0.0227300	$0.0262000	$0.0216000
2020-03-23	$0.0227300	$0.0243800	$0.0258100	$0.0224700
2020-03-24	$0.0243800	$0.0245100	$0.0252700	$0.0240900
2020-03-25	$0.0245100	$0.0242900	$0.0254400	$0.0236600
2020-03-26	$0.0242900	$0.0242900	$0.0247700	$0.0237800
2020-03-27	$0.0242900	$0.0230200	$0.0247000	$0.0230200
2020-03-28	$0.0230200	$0.0218100	$0.0230200	$0.0211400
2020-03-29	$0.0218100	$0.0211400	$0.0220400	$0.0210700
2020-03-30	$0.0211400	$0.0218400	$0.0223800	$0.0208100
2020-03-31	$0.0218400	$0.0223100	$0.0226400	$0.0216200
2020-04-01	$0.0223100	$0.0226300	$0.0228500	$0.0218700
2020-04-02	$0.0226300	$0.0232100	$0.0237900	$0.0224900
2020-04-03	$0.0232100	$0.0236800	$0.0245400	$0.0230900
2020-04-04	$0.0236800	$0.0279000	$0.0303600	$0.0236500
2020-04-05	$0.0279000	$0.0250600	$0.0280000	$0.0018050
2020-04-06	$0.0250600	$0.0290900	$0.0291200	$0.0249900
2020-04-07	$0.0290900	$0.0268500	$0.0301400	$0.0266800
2020-04-08	$0.0268500	$0.0281800	$0.0347700	$0.0268000
2020-04-09	$0.0281800	$0.0274000	$0.0282400	$0.0269900
2020-04-10	$0.0274000	$0.0250600	$0.0274500	$0.0236400
2020-04-11	$0.0250600	$0.0247900	$0.0254300	$0.0240200
2020-04-12	$0.0247900	$0.0255100	$0.0258200	$0.0235300
2020-04-13	$0.0255100	$0.0244000	$0.0255100	$0.0234200
2020-04-14	$0.0244000	$0.0238000	$0.0251000	$0.0237900
2020-04-15	$0.0238000	$0.0235200	$0.0243500	$0.0234800
2020-04-16	$0.0235200	$0.0245200	$0.0246200	$0.0227300
2020-04-17	$0.0245200	$0.0249400	$0.0250800	$0.0239900
2020-04-18	$0.0249400	$0.0256100	$0.0258400	$0.0249100
2020-04-19	$0.0256100	$0.0246300	$0.0256500	$0.0244600
2020-04-20	$0.0246300	$0.0235300	$0.0249200	$0.0232900
2020-04-21	$0.0235300	$0.0232300	$0.0236900	$0.0225500
2020-04-22	$0.0232300	$0.0232000	$0.0239200	$0.0229300
2020-04-23	$0.0232000	$0.0240600	$0.0243600	$0.0228000
2020-04-24	$0.0240600	$0.0240300	$0.0246500	$0.0238600
2020-04-25	$0.0240300	$0.0258000	$0.0393900	$0.0237300
2020-04-26	$0.0258000	$0.0256100	$0.0274300	$0.0252200
2020-04-27	$0.0256100	$0.0248100	$0.0260000	$0.0245600
2020-04-28	$0.0248100	$0.0252700	$0.0254700	$0.0247900
2020-04-29	$0.0252700	$0.0261000	$0.0270200	$0.0252300
2020-04-30	$0.0261000	$0.0256000	$0.0270700	$0.0253300
2020-05-01	$0.0256000	$0.0259600	$0.0261300	$0.0255000
2020-05-02	$0.0259600	$0.0262400	$0.0263900	$0.0256100
2020-05-03	$0.0262400	$0.0261400	$0.0268500	$0.0256500
2020-05-04	$0.0261400	$0.0255100	$0.0261500	$0.0246700
2020-05-05	$0.0255100	$0.0256400	$0.0260000	$0.0250400
2020-05-06	$0.0256400	$0.0257900	$0.0262000	$0.0255400
2020-05-07	$0.0257900	$0.0253900	$0.0257900	$0.0248100
2020-05-08	$0.0253900	$0.0252800	$0.0256400	$0.0248100
2020-05-09	$0.0252800	$0.0255500	$0.0261300	$0.0234800
2020-05-10	$0.0255500	$0.0226100	$0.0255500	$0.0220000
2020-05-11	$0.0226100	$0.0221400	$0.0233700	$0.0220000
2020-05-12	$0.0221400	$0.0224500	$0.0229400	$0.0221400
2020-05-13	$0.0224500	$0.0234900	$0.0240800	$0.0224500
2020-05-14	$0.0234900	$0.0243800	$0.0248600	$0.0232400
2020-05-15	$0.0243800	$0.0235000	$0.0246400	$0.0234700
2020-05-16	$0.0235000	$0.0238900	$0.0240000	$0.0235000
2020-05-17	$0.0238900	$0.0242100	$0.0243000	$0.0229600
2020-05-18	$0.0242100	$0.0238800	$0.0260000	$0.0236900
2020-05-19	$0.0238800	$0.0237100	$0.0240900	$0.0232000
2020-05-20	$0.0237100	$0.0234600	$0.0239200	$0.0234100
2020-05-21	$0.0234600	$0.0226800	$0.0236200	$0.0220000
2020-05-22	$0.0226800	$0.0234600	$0.0235800	$0.0223000
2020-05-23	$0.0234600	$0.0236600	$0.0240900	$0.0232600
2020-05-24	$0.0236600	$0.0232900	$0.0240600	$0.0226000
2020-05-25	$0.0232900	$0.0243400	$0.0260800	$0.0229800
2020-05-26	$0.0243400	$0.0246100	$0.0254100	$0.0243400
2020-05-27	$0.0246100	$0.0240800	$0.0250900	$0.0238600
2020-05-28	$0.0240800	$0.0239900	$0.0243700	$0.0237400
2020-05-29	$0.0239900	$0.0241100	$0.0245200	$0.0238400
2020-05-30	$0.0241100	$0.0244500	$0.0244800	$0.0239500
2020-05-31	$0.0244500	$0.0241900	$0.0247100	$0.0234900
2020-06-01	$0.0241900	$0.0264600	$0.0267500	$0.0241900
2020-06-02	$0.0264600	$0.0242500	$0.0264700	$0.0236500
2020-06-03	$0.0242500	$0.0244500	$0.0245100	$0.0240200
2020-06-04	$0.0244500	$0.0242400	$0.0245100	$0.0240000
2020-06-05	$0.0242400	$0.0241400	$0.0242800	$0.0237600
2020-06-06	$0.0241400	$0.0239300	$0.0241700	$0.0238700
2020-06-07	$0.0239300	$0.0249600	$0.0252000	$0.0237600
2020-06-08	$0.0249600	$0.0247100	$0.0250300	$0.0245000
2020-06-09	$0.0247100	$0.0249300	$0.0252100	$0.0244600
2020-06-10	$0.0249300	$0.0249400	$0.0252000	$0.0246500
2020-06-11	$0.0249400	$0.0232200	$0.0259700	$0.0231700
2020-06-12	$0.0232200	$0.0245000	$0.0247100	$0.0230200
2020-06-13	$0.0245000	$0.0242700	$0.0249400	$0.0241200
2020-06-14	$0.0242700	$0.0243400	$0.0250000	$0.0239700
2020-06-15	$0.0243400	$0.0238300	$0.0243800	$0.0229800
2020-06-16	$0.0238300	$0.0244800	$0.0244800	$0.0237000
2020-06-17	$0.0244800	$0.0246600	$0.0251200	$0.0241300
2020-06-18	$0.0246600	$0.0252800	$0.0256000	$0.0238900
2020-06-19	$0.0252800	$0.0248000	$0.0257700	$0.0242100
2020-06-20	$0.0248000	$0.0243600	$0.0251900	$0.0241000
2020-06-21	$0.0243600	$0.0248700	$0.0257100	$0.0243600
2020-06-22	$0.0248700	$0.0280000	$0.0294500	$0.0238900
2020-06-23	$0.0280000	$0.0269000	$0.0284100	$0.0264100
2020-06-24	$0.0269000	$0.0256700	$0.0271900	$0.0250000
2020-06-25	$0.0256700	$0.0257200	$0.0258800	$0.0243000
2020-06-26	$0.0257200	$0.0263900	$0.0266100	$0.0252000
2020-06-27	$0.0263900	$0.0257500	$0.0276400	$0.0253800
2020-06-28	$0.0257500	$0.0252900	$0.0258100	$0.0249600
2020-06-29	$0.0252900	$0.0250700	$0.0258700	$0.0249300
2020-06-30	$0.0250700	$0.0248000	$0.0252900	$0.0246000
2020-07-01	$0.0248000	$0.0250300	$0.0250300	$0.0246000
2020-07-02	$0.0250300	$0.0246300	$0.0253400	$0.0240000
2020-07-03	$0.0246300	$0.0244400	$0.0249600	$0.0243600
2020-07-04	$0.0244400	$0.0252700	$0.0256400	$0.0244400
2020-07-05	$0.0252700	$0.0247200	$0.0255200	$0.0245600
2020-07-06	$0.0247200	$0.0251500	$0.0254600	$0.0247200
2020-07-07	$0.0251500	$0.0247800	$0.0253800	$0.0247600
2020-07-08	$0.0247800	$0.0250800	$0.0255000	$0.0245900
2020-07-09	$0.0250800	$0.0248200	$0.0252100	$0.0247500
2020-07-10	$0.0248200	$0.0255000	$0.0263000	$0.0247900
2020-07-11	$0.0255000	$0.0274100	$0.0280600	$0.0255000
2020-07-12	$0.0274100	$0.0268000	$0.0275200	$0.0264400
2020-07-13	$0.0268000	$0.0276900	$0.0280000	$0.0263000
2020-07-14	$0.0276900	$0.0275600	$0.0280000	$0.0260600
2020-07-15	$0.0275600	$0.0291700	$0.0293000	$0.0265000
2020-07-16	$0.0291700	$0.0278200	$0.0291700	$0.0263400
2020-07-17	$0.0278200	$0.0274900	$0.0279700	$0.0271200
2020-07-18	$0.0274900	$0.0271100	$0.0277000	$0.0268000
2020-07-19	$0.0271100	$0.0268700	$0.0271800	$0.0267200
2020-07-20	$0.0268700	$0.0273900	$0.0277000	$0.0267500
2020-07-21	$0.0273900	$0.0284500	$0.0290000	$0.0273900
2020-07-22	$0.0284500	$0.0291600	$0.0295000	$0.0281000
2020-07-23	$0.0291600	$0.0283100	$0.0296000	$0.0275000
2020-07-24	$0.0283100	$0.0278200	$0.0286700	$0.0272000
2020-07-25	$0.0278200	$0.0275400	$0.0280000	$0.0274000
2020-07-26	$0.0275400	$0.0269500	$0.0276000	$0.0266000
2020-07-27	$0.0269500	$0.0259400	$0.0284000	$0.0255500
2020-07-28	$0.0259400	$0.0262500	$0.0265900	$0.0257600
2020-07-29	$0.0262500	$0.0269500	$0.0276700	$0.0260000
2020-07-30	$0.0269500	$0.0272700	$0.0276700	$0.0266900
2020-07-31	$0.0272700	$0.0269600	$0.0277000	$0.0267400
2020-08-01	$0.0269600	$0.0264000	$0.0275000	$0.0262200
2020-08-02	$0.0264000	$0.0266400	$0.0272400	$0.0256600
2020-08-03	$0.0266400	$0.0261100	$0.0266400	$0.0257100
2020-08-04	$0.0261100	$0.0262700	$0.0266100	$0.0258700
2020-08-05	$0.0262700	$0.0257900	$0.0267000	$0.0248000
2020-08-06	$0.0257900	$0.0265100	$0.0266900	$0.0257000
2020-08-07	$0.0265100	$0.0259400	$0.0269000	$0.0253100
2020-08-08	$0.0259400	$0.0274600	$0.0279800	$0.0255100
2020-08-09	$0.0274600	$0.0282400	$0.0282400	$0.0266000
2020-08-10	$0.0282400	$0.0300600	$0.0325800	$0.0269900
2020-08-11	$0.0300600	$0.0282600	$0.0310000	$0.0275500
2020-08-12	$0.0282600	$0.0291100	$0.0292100	$0.0263100
2020-08-13	$0.0291100	$0.0300000	$0.0308200	$0.0278800
2020-08-14	$0.0300000	$0.0300600	$0.0315000	$0.0271800
2020-08-15	$0.0300600	$0.0306600	$0.0325000	$0.0293100
2020-08-16	$0.0306600	$0.0319400	$0.0325000	$0.0299000
2020-08-17	$0.0319400	$0.0317700	$0.0321600	$0.0306000
2020-08-18	$0.0317700	$0.0302500	$0.0318400	$0.0292000
2020-08-19	$0.0302500	$0.0286000	$0.0302500	$0.0281500
2020-08-20	$0.0286000	$0.0288300	$0.0292400	$0.0280100
2020-08-21	$0.0288300	$0.0289000	$0.0310800	$0.0284500
2020-08-22	$0.0289000	$0.0293600	$0.0293600	$0.0275100
2020-08-23	$0.0293600	$0.0306300	$0.0309800	$0.0287200
2020-08-24	$0.0306300	$0.0301800	$0.0322300	$0.0301800
2020-08-25	$0.0301800	$0.0282700	$0.0305400	$0.0272300
2020-08-26	$0.0282700	$0.0282900	$0.0288200	$0.0268100
2020-08-27	$0.0282900	$0.0271400	$0.0284800	$0.0269000
2020-08-28	$0.0271400	$0.0287800	$0.0291300	$0.0269000
2020-08-29	$0.0287800	$0.0382600	$0.0410000	$0.0287100
2020-08-30	$0.0382600	$0.0338000	$0.0402000	$0.0333000
2020-08-31	$0.0338000	$0.0325900	$0.0362800	$0.0319500
2020-09-01	$0.0325900	$0.0317200	$0.0339000	$0.0312000
2020-09-02	$0.0317200	$0.0304000	$0.0322000	$0.0291000
2020-09-03	$0.0304000	$0.0241600	$0.0309400	$0.0241500
2020-09-04	$0.0241600	$0.0258300	$0.0268700	$0.0232800
2020-09-05	$0.0258300	$0.0232500	$0.0262800	$0.0224400
2020-09-06	$0.0232500	$0.0245100	$0.0248600	$0.0227000
2020-09-07	$0.0245100	$0.0240200	$0.0246800	$0.0228200
2020-09-08	$0.0240200	$0.0236200	$0.0244700	$0.0229000
2020-09-09	$0.0236200	$0.0242300	$0.0244300	$0.0233300
2020-09-10	$0.0242300	$0.0246600	$0.0251100	$0.0240000
2020-09-11	$0.0246600	$0.0254700	$0.0257400	$0.0234200
2020-09-12	$0.0254700	$0.0247700	$0.0255000	$0.0242600
2020-09-13	$0.0247700	$0.0235700	$0.0251200	$0.0231100
2020-09-14	$0.0235700	$0.0237300	$0.0241800	$0.0232400
2020-09-15	$0.0237300	$0.0231500	$0.0241100	$0.0229000
2020-09-16	$0.0231500	$0.0225700	$0.0232900	$0.0220000
2020-09-17	$0.0225700	$0.0215300	$0.0227500	$0.0211800
2020-09-18	$0.0215300	$0.0212400	$0.0219300	$0.0208000
2020-09-19	$0.0212400	$0.0216000	$0.0218900	$0.0211200
2020-09-20	$0.0216000	$0.0220800	$0.0226100	$0.0214500
2020-09-21	$0.0220800	$0.0196200	$0.0223600	$0.0187000
2020-09-22	$0.0196200	$0.0199200	$0.0201200	$0.0191500
2020-09-23	$0.0199200	$0.0182700	$0.0202000	$0.0181800
2020-09-24	$0.0182700	$0.0189800	$0.0190700	$0.0180000
2020-09-25	$0.0189800	$0.0188200	$0.0192000	$0.0180000
2020-09-26	$0.0188200	$0.0190400	$0.0191700	$0.0186600
2020-09-27	$0.0190400	$0.0193900	$0.0197500	$0.0187900
2020-09-28	$0.0193900	$0.0194900	$0.0212000	$0.0192600
2020-09-29	$0.0194900	$0.0198200	$0.0207200	$0.0192200
2020-09-30	$0.0198200	$0.0196800	$0.0203000	$0.0192000
2020-10-01	$0.0196800	$0.0192000	$0.0201000	$0.0192000
2020-10-02	$0.0192000	$0.0186900	$0.0194000	$0.0183000
2020-10-03	$0.0186900	$0.0228500	$0.0238100	$0.0186600
2020-10-04	$0.0228500	$0.0213100	$0.0228500	$0.0207500
2020-10-05	$0.0213100	$0.0193400	$0.0214500	$0.0193400
2020-10-06	$0.0193400	$0.0186100	$0.0200000	$0.0182000
2020-10-07	$0.0186100	$0.0188600	$0.0190800	$0.0183000
2020-10-08	$0.0188600	$0.0198500	$0.0198600	$0.0185000
2020-10-09	$0.0198500	$0.0197900	$0.0199300	$0.0188300
2020-10-10	$0.0197900	$0.0196500	$0.0202000	$0.0192100
2020-10-11	$0.0196500	$0.0198200	$0.0203400	$0.0190600
2020-10-12	$0.0198200	$0.0195100	$0.0200000	$0.0192500
2020-10-13	$0.0195100	$0.0196600	$0.0199000	$0.0191000
2020-10-14	$0.0196600	$0.0190200	$0.0199000	$0.0190000
2020-10-15	$0.0190200	$0.0187000	$0.0193500	$0.0186000
2020-10-16	$0.0187000	$0.0182400	$0.0188600	$0.0180000
2020-10-17	$0.0182400	$0.0183100	$0.0184900	$0.0180000
2020-10-18	$0.0183100	$0.0183300	$0.0186000	$0.0180000
2020-10-19	$0.0183300	$0.0180400	$0.0184000	$0.0180000
2020-10-20	$0.0180400	$0.0171000	$0.0181000	$0.0167500
2020-10-21	$0.0171000	$0.0167400	$0.0223200	$0.0162000
2020-10-22	$0.0167400	$0.0172400	$0.0177000	$0.0162100
2020-10-23	$0.0172400	$0.0163200	$0.0174400	$0.0160000
2020-10-24	$0.0163200	$0.0167100	$0.0183000	$0.0160000
2020-10-25	$0.0167100	$0.0164400	$0.0168600	$0.0162000
2020-10-26	$0.0164400	$0.0165100	$0.0173200	$0.0161000
2020-10-27	$0.0165100	$0.0162600	$0.0171000	$0.0160000
2020-10-28	$0.0162600	$0.0154600	$0.0165300	$0.0150000
2020-10-29	$0.0154600	$0.0155800	$0.0156000	$0.0151600
2020-10-30	$0.0155800	$0.0151400	$0.0156800	$0.0150000
2020-10-31	$0.0151400	$0.0150600	$0.0154400	$0.0150000
2020-11-01	$0.0150600	$0.0150000	$0.0152400	$0.0150000
2020-11-02	$0.0150000	$0.0150000	$0.0152000	$0.0150000
2020-11-03	$0.0150000	$0.0142000	$0.0155200	$0.0140000
2020-11-04	$0.0142000	$0.0143300	$0.0147600	$0.0140000
2020-11-05	$0.0143300	$0.0145400	$0.0146700	$0.0140000
2020-11-06	$0.0145400	$0.0154200	$0.0156500	$0.0143000
2020-11-07	$0.0154200	$0.0148300	$0.0158500	$0.0147800
2020-11-08	$0.0148300	$0.0149500	$0.0152000	$0.0146500
2020-11-09	$0.0149500	$0.0151200	$0.0152200	$0.0146900
2020-11-10	$0.0151200	$0.0156600	$0.0158200	$0.0150000
2020-11-11	$0.0156600	$0.0154900	$0.0159300	$0.0153000
2020-11-12	$0.0154900	$0.0147200	$0.0157000	$0.0147200
2020-11-13	$0.0147200	$0.0147700	$0.0149800	$0.0142000
2020-11-14	$0.0147700	$0.0142300	$0.0149000	$0.0140000
2020-11-15	$0.0142300	$0.0155600	$0.0162000	$0.0140000
2020-11-16	$0.0155600	$0.0148100	$0.0159300	$0.0143000
2020-11-17	$0.0148100	$0.0149200	$0.0151000	$0.0141000
2020-11-18	$0.0149200	$0.0143600	$0.0149200	$0.0140000
2020-11-19	$0.0143600	$0.0142100	$0.0145000	$0.0140000
2020-11-20	$0.0142100	$0.0147200	$0.0148000	$0.0140000
2020-11-21	$0.0147200	$0.0151600	$0.0156000	$0.0141000
2020-11-22	$0.0151600	$0.0151100	$0.0159000	$0.0146000
2020-11-23	$0.0151100	$0.0154100	$0.0158000	$0.0149000
2020-11-24	$0.0154100	$0.0162100	$0.0167200	$0.0153200
2020-11-25	$0.0162100	$0.0159000	$0.0174400	$0.0151500
2020-11-26	$0.0159000	$0.0144100	$0.0162600	$0.0141000
2020-11-27	$0.0144100	$0.0147100	$0.0149000	$0.0140000
2020-11-28	$0.0147100	$0.0149700	$0.0152000	$0.0145000
2020-11-29	$0.0149700	$0.0150200	$0.0152700	$0.0146000
2020-11-30	$0.0150200	$0.0153000	$0.0156300	$0.0148000
2020-12-01	$0.0153000	$0.0148200	$0.0156000	$0.0147000
2020-12-02	$0.0148200	$0.0150000	$0.0150600	$0.0145000
2020-12-03	$0.0150000	$0.0151700	$0.0156000	$0.0148000
2020-12-04	$0.0151700	$0.0149600	$0.0154000	$0.0149000
2020-12-05	$0.0149600	$0.0149700	$0.0152100	$0.0146000
2020-12-06	$0.0149700	$0.0152000	$0.0152100	$0.0148000
2020-12-07	$0.0152000	$0.0149400	$0.0155100	$0.0149000
2020-12-08	$0.0149400	$0.0148500	$0.0152000	$0.0148300
2020-12-09	$0.0148500	$0.0146200	$0.0149000	$0.0144000
2020-12-10	$0.0146200	$0.0146100	$0.0147600	$0.0142000
2020-12-11	$0.0146100	$0.0151500	$0.0153000	$0.0142000
2020-12-12	$0.0151500	$0.0151700	$0.0153000	$0.0146000
2020-12-13	$0.0151700	$0.0150200	$0.0154000	$0.0148000
2020-12-14	$0.0150200	$0.0154400	$0.0154400	$0.0146000
2020-12-15	$0.0154400	$0.0149700	$0.0154800	$0.0148200
2020-12-16	$0.0149700	$0.0151600	$0.0153500	$0.0143000
2020-12-17	$0.0151600	$0.0153100	$0.0157200	$0.0151000
2020-12-18	$0.0153100	$0.0153400	$0.0157000	$0.0151000
2020-12-19	$0.0153400	$0.0162800	$0.0165000	$0.0153000
2020-12-20	$0.0162800	$0.0160100	$0.0173600	$0.0154400
2020-12-21	$0.0160100	$0.0152400	$0.0165000	$0.0149200
2020-12-22	$0.0152400	$0.0152100	$0.0154000	$0.0148000
2020-12-23	$0.0152100	$0.0135200	$0.0153000	$0.0130000
2020-12-24	$0.0135200	$0.0140200	$0.0142000	$0.0131700
2020-12-25	$0.0140200	$0.0141600	$0.0145000	$0.0137000
2020-12-26	$0.0141600	$0.0140100	$0.0144000	$0.0130000
2020-12-27	$0.0140100	$0.0136700	$0.0141000	$0.0134000
2020-12-28	$0.0136700	$0.0134600	$0.0139000	$0.0133000
2020-12-29	$0.0134600	$0.0123700	$0.0149600	$0.0120000
2020-12-30	$0.0123700	$0.0122700	$0.0133000	$0.0121000
2020-12-31	$0.0122700	$0.0125900	$0.0134000	$0.0121000
2021-01-01	$0.0125900	$0.0127200	$0.0129000	$0.0121000
2021-01-02	$0.0127200	$0.0127800	$0.0133000	$0.0125000
2021-01-03	$0.0127800	$0.0126800	$0.0131100	$0.0125100
2021-01-04	$0.0126800	$0.0127000	$0.0131000	$0.0120000
2021-01-05	$0.0127000	$0.0129200	$0.0130000	$0.0120000
2021-01-06	$0.0129200	$0.0140600	$0.0142900	$0.0126700
2021-01-07	$0.0140600	$0.0140500	$0.0149000	$0.0135000
2021-01-08	$0.0140500	$0.0138300	$0.0141100	$0.0132000
2021-01-09	$0.0138300	$0.0146200	$0.0148800	$0.0137000
2021-01-10	$0.0146200	$0.0143700	$0.0153500	$0.0141000
2021-01-11	$0.0143700	$0.0129900	$0.0145000	$0.0120000
2021-01-12	$0.0129900	$0.0131800	$0.0137000	$0.0128000
2021-01-13	$0.0131800	$0.0136900	$0.0139000	$0.0128000
2021-01-14	$0.0136900	$0.0135000	$0.0145000	$0.0133100
2021-01-15	$0.0135000	$0.0156000	$0.0157000	$0.0134000
2021-01-16	$0.0156000	$0.0149200	$0.0195500	$0.0143900
2021-01-17	$0.0149200	$0.0154000	$0.0166200	$0.0143900
2021-01-18	$0.0154000	$0.0154000	$0.0160700	$0.0149300
2021-01-19	$0.0154000	$0.0154600	$0.0159000	$0.0152000
2021-01-20	$0.0154600	$0.0148700	$0.0154800	$0.0141000
2021-01-21	$0.0148700	$0.0138600	$0.0149500	$0.0136900
2021-01-22	$0.0138600	$0.0153900	$0.0156800	$0.0125500
2021-01-23	$0.0153900	$0.0149100	$0.0155400	$0.0145000
2021-01-24	$0.0149100	$0.0150000	$0.0150600	$0.0147000
2021-01-25	$0.0150000	$0.0149500	$0.0156700	$0.0147000
2021-01-26	$0.0149500	$0.0144900	$0.0150300	$0.0140700
2021-01-27	$0.0144900	$0.0142700	$0.0146700	$0.0137000
2021-01-28	$0.0142700	$0.0148900	$0.0155800	$0.0132400
2021-01-29	$0.0148900	$0.0153100	$0.0162100	$0.0147000
2021-01-30	$0.0153100	$0.0148700	$0.0162900	$0.0146700
2021-01-31	$0.0148700	$0.0149100	$0.0150000	$0.0140000
2021-02-01	$0.0149100	$0.0147900	$0.0162100	$0.0144000
2021-02-02	$0.0147900	$0.0149000	$0.0153000	$0.0145100
2021-02-03	$0.0149000	$0.0155100	$0.0159200	$0.0149000
2021-02-04	$0.0155100	$0.0156000	$0.0163000	$0.0154000
2021-02-05	$0.0156000	$0.0170500	$0.0171600	$0.0155000
2021-02-06	$0.0170500	$0.0165900	$0.0177700	$0.0162000
2021-02-07	$0.0165900	$0.0161100	$0.0166600	$0.0158200
2021-02-08	$0.0161100	$0.0166900	$0.0320000	$0.0148700
2021-02-09	$0.0166900	$0.0190000	$0.0223000	$0.0163400
2021-02-10	$0.0190000	$0.0197400	$0.0209500	$0.0170000
2021-02-11	$0.0197400	$0.0204800	$0.0230500	$0.0182000
2021-02-12	$0.0204800	$0.0235900	$0.0235900	$0.0204000
2021-02-13	$0.0235900	$0.0241300	$0.0274400	$0.0212200
2021-02-14	$0.0241300	$0.0240500	$0.0280000	$0.0212300
2021-02-15	$0.0240500	$0.0261500	$0.0310000	$0.0211900
2021-02-16	$0.0261500	$0.0281600	$0.0311300	$0.0238200
2021-02-17	$0.0281600	$0.0269400	$0.0309600	$0.0252000
2021-02-18	$0.0269400	$0.0277000	$0.0305000	$0.0266100
2021-02-19	$0.0277000	$0.0290000	$0.0290000	$0.0222100
2021-02-20	$0.0290000	$0.0246600	$0.0303200	$0.0246600
2021-02-21	$0.0246600	$0.0250000	$0.0263000	$0.0225000
2021-02-22	$0.0250000	$0.0222400	$0.0252900	$0.0200800
2021-02-23	$0.0222400	$0.0181200	$0.0226200	$0.0164100
2021-02-24	$0.0181200	$0.0212000	$0.0223000	$0.0177000
2021-02-25	$0.0212000	$0.0201700	$0.0221700	$0.0201700
2021-02-26	$0.0201700	$0.0202800	$0.0211600	$0.0175000
2021-02-27	$0.0202800	$0.0198200	$0.0207400	$0.0194000
2021-02-28	$0.0198200	$0.0188100	$0.0200800	$0.0176000
2021-03-01	$0.0188100	$0.0199300	$0.0202400	$0.0186500
2021-03-02	$0.0199300	$0.0199700	$0.0203000	$0.0189200
2021-03-03	$0.0199700	$0.0208500	$0.0222100	$0.0198500
2021-03-04	$0.0208500	$0.0215200	$0.0230000	$0.0200000
2021-03-05	$0.0215200	$0.0211400	$0.0216400	$0.0195000
2021-03-06	$0.0211400	$0.0213100	$0.0224300	$0.0200000
2021-03-07	$0.0213100	$0.0211200	$0.0215400	$0.0195000
2021-03-08	$0.0211200	$0.0212900	$0.0215500	$0.0202000
2021-03-09	$0.0212900	$0.0213300	$0.0216300	$0.0211000
2021-03-10	$0.0213300	$0.0221200	$0.0229600	$0.0205000
2021-03-11	$0.0221200	$0.0240900	$0.0241300	$0.0216600
2021-03-12	$0.0240900	$0.0240300	$0.0250000	$0.0204900
2021-03-13	$0.0240300	$0.0280300	$0.0290000	$0.0230000
2021-03-14	$0.0280300	$0.0308000	$0.0343900	$0.0258300
2021-03-15	$0.0308000	$0.0274700	$0.0370000	$0.0269600
2021-03-16	$0.0274700	$0.0304800	$0.0351000	$0.0274700
2021-03-17	$0.0304800	$0.0327200	$0.0343800	$0.0291700
2021-03-18	$0.0327200	$0.0305000	$0.0338700	$0.0303500
2021-03-19	$0.0305000	$0.0313400	$0.0328500	$0.0230000
2021-03-20	$0.0313400	$0.0294200	$0.0322500	$0.0275000
2021-03-21	$0.0294200	$0.0294800	$0.0305000	$0.0275000
2021-03-22	$0.0294800	$0.0270800	$0.0318800	$0.0267000
2021-03-23	$0.0270800	$0.0268700	$0.0280000	$0.0253800
2021-03-24	$0.0268700	$0.0268800	$0.0301200	$0.0253800
2021-03-25	$0.0268800	$0.0250500	$0.0268800	$0.0245500
2021-03-26	$0.0250500	$0.0272000	$0.0299000	$0.0248000
2021-03-27	$0.0272000	$0.0293000	$0.0319000	$0.0253600
2021-03-28	$0.0293000	$0.0389600	$0.0420000	$0.0293000
2021-03-29	$0.0389600	$0.0346100	$0.0440000	$0.0297900
2021-03-30	$0.0346100	$0.0668	$0.0740	$0.0346100
2021-03-31	$0.0668	$0.0572	$0.0728	$0.0427900
2021-04-01	$0.0572	$0.0545	$0.0642	$0.0530
2021-04-02	$0.0545	$0.0533	$0.0593	$0.0500
2021-04-03	$0.0533	$0.0478400	$0.0554	$0.0477000
2021-04-04	$0.0478400	$0.0541	$0.0568	$0.0470000
2021-04-05	$0.0541	$0.0548	$0.0565	$0.0503
2021-04-06	$0.0548	$0.0507	$0.0587	$0.0498200
2021-04-07	$0.0507	$0.0440000	$0.0529	$0.0384900
2021-04-08	$0.0440000	$0.0493300	$0.0548	$0.0440000
2021-04-09	$0.0493300	$0.0503	$0.0524	$0.0478300
2021-04-10	$0.0503	$0.0481400	$0.0550	$0.0451200
2021-04-11	$0.0481400	$0.0580	$0.0600	$0.0476900
2021-04-12	$0.0580	$0.0510	$0.0580	$0.0469100
2021-04-13	$0.0527	$0.0527	$0.0527	$0.0526
2021-04-16	$0.0524	$0.0523	$0.0546	$0.0487700
2021-04-17	$0.0523	$0.0602	$0.0633	$0.0522
2021-04-18	$0.0602	$0.0528	$0.0613	$0.0480100
2021-04-19	$0.0528	$0.0500	$0.0551	$0.0478300
2021-04-20	$0.0500	$0.0476100	$0.0500	$0.0434200
2021-04-21	$0.0476100	$0.0444100	$0.0489300	$0.0436000
2021-04-22	$0.0444100	$0.0393500	$0.0457800	$0.0393500
2021-04-23	$0.0393500	$0.0364000	$0.0449800	$0.0314900
2021-04-24	$0.0364000	$0.0355800	$0.0387700	$0.0341300
2021-04-25	$0.0355800	$0.0365000	$0.0390600	$0.0338000
2021-04-26	$0.0365000	$0.0413400	$0.0429500	$0.0365000
2021-04-27	$0.0413400	$0.0424300	$0.0431000	$0.0410900
2021-04-28	$0.0424300	$0.0458100	$0.0531	$0.0395800
2021-04-29	$0.0458100	$0.0409000	$0.0483400	$0.0399500
2021-04-30	$0.0409000	$0.0397000	$0.0423100	$0.0382000
2021-05-01	$0.0397000	$0.0399600	$0.0417000	$0.0390900
2021-05-02	$0.0399600	$0.0389500	$0.0400700	$0.0380500
2021-05-03	$0.0389500	$0.0388300	$0.0398000	$0.0386000
2021-05-04	$0.0388300	$0.0359400	$0.0389000	$0.0350000
2021-05-05	$0.0359400	$0.0385500	$0.0400700	$0.0350000
2021-05-06	$0.0385500	$0.0399100	$0.0403300	$0.0375500
2021-05-07	$0.0399100	$0.0399200	$0.0399200	$0.0399100
2021-05-15	$0.0325900	$0.0303000	$0.0420700	$0.0303000
2021-05-16	$0.0303000	$0.0304600	$0.0338700	$0.0300000
2021-05-17	$0.0304600	$0.0309000	$0.0309000	$0.0304600
2021-05-20	$0.0200900	$0.0207100	$0.0227400	$0.0188300
2021-05-21	$0.0207100	$0.0178200	$0.0223200	$0.0153400
2021-05-22	$0.0178200	$0.0193000	$0.0205000	$0.0167100
2021-05-23	$0.0193000	$0.0163400	$0.0193000	$0.0150100
2021-05-24	$0.0163400	$0.0186000	$0.0199000	$0.0163400
2021-05-25	$0.0186000	$0.0188800	$0.0194800	$0.0178200
2021-05-26	$0.0188800	$0.0198500	$0.0206000	$0.0187000
2021-05-27	$0.0198500	$0.0195000	$0.0205900	$0.0187600
2021-05-28	$0.0195000	$0.0191300	$0.0198000	$0.0179400
2021-05-29	$0.0191300	$0.0208900	$0.0255000	$0.0190600
2021-05-30	$0.0208900	$0.0206200	$0.0212800	$0.0194900
2021-05-31	$0.0206200	$0.0210600	$0.0218400	$0.0191100
2021-06-01	$0.0208800	$0.0208400	$0.0208800	$0.0208000
2021-06-02	$0.0215400	$0.0213200	$0.0218000	$0.0208800
2021-06-03	$0.0213200	$0.0217900	$0.0219100	$0.0211000
2021-06-04	$0.0215800	$0.0215400	$0.0216000	$0.0215400
2021-06-05	$0.0207400	$0.0196600	$0.0214000	$0.0195000
2021-06-06	$0.0196600	$0.0248300	$0.0271000	$0.0196100
2021-06-07	$0.0248300	$0.0203200	$0.0250000	$0.0202500
2021-06-08	$0.0203200	$0.0258200	$0.0284000	$0.0186900
2021-06-09	$0.0258200	$0.0228100	$0.0273000	$0.0221400
2021-06-10	$0.0228100	$0.0227100	$0.0248100	$0.0220000
2021-06-11	$0.0227100	$0.0213600	$0.0241000	$0.0209400
2021-06-12	$0.0213600	$0.0210200	$0.0221000	$0.0201900
2021-06-13	$0.0210200	$0.0212900	$0.0216000	$0.0204000
2021-06-14	$0.0212900	$0.0212200	$0.0219000	$0.0207600
2021-06-15	$0.0212200	$0.0209600	$0.0215100	$0.0208000
2021-06-16	$0.0209600	$0.0205800	$0.0214700	$0.0203400
2021-06-17	$0.0205800	$0.0225000	$0.0252500	$0.0204400
2021-06-18	$0.0225000	$0.0209100	$0.0253200	$0.0201100
2021-06-19	$0.0209100	$0.0208800	$0.0228300	$0.0204000
2021-06-20	$0.0208800	$0.0201900	$0.0214200	$0.0187400
2021-06-21	$0.0201900	$0.0166000	$0.0202100	$0.0165900
2021-06-22	$0.0166000	$0.0162000	$0.0172500	$0.0146100
2021-06-23	$0.0162000	$0.0195600	$0.0244000	$0.0160000
2021-06-24	$0.0195600	$0.0184200	$0.0201400	$0.0182100
2021-06-25	$0.0184200	$0.0173900	$0.0189000	$0.0170500
2021-06-26	$0.0173900	$0.0187100	$0.0191400	$0.0167100
2021-06-27	$0.0187400	$0.0187200	$0.0187500	$0.0187000
2021-06-28	$0.0187900	$0.0184000	$0.0191200	$0.0184000
2021-06-29	$0.0184000	$0.0190500	$0.0200800	$0.0184000
2021-06-30	$0.0190500	$0.0187400	$0.0192000	$0.0184000
2021-07-01	$0.0187400	$0.0184100	$0.0193000	$0.0180200
2021-07-02	$0.0184100	$0.0191000	$0.0193000	$0.0183600
2021-07-03	$0.0191000	$0.0190800	$0.0209000	$0.0187500
2021-07-04	$0.0190800	$0.0195000	$0.0203200	$0.0190800
2021-07-05	$0.0194100	$0.0193400	$0.0194100	$0.0193200
2021-07-06	$0.0191000	$0.0195500	$0.0200000	$0.0188000
2021-07-07	$0.0195500	$0.0188100	$0.0196600	$0.0188100
2021-07-08	$0.0188100	$0.0182000	$0.0191800	$0.0179200
2021-07-09	$0.0180800	$0.0180800	$0.0180800	$0.0180500
2021-07-10	$0.0185100	$0.0181600	$0.0191300	$0.0181100
2021-07-11	$0.0181600	$0.0185000	$0.0188000	$0.0180700
2021-07-12	$0.0184900	$0.0184700	$0.0185100	$0.0184700
2021-07-13	$0.0178900	$0.0173300	$0.0220000	$0.0169800
2021-07-14	$0.0173300	$0.0166700	$0.0176400	$0.0160700
2021-07-15	$0.0167400	$0.0167500	$0.0167700	$0.0167300
2021-07-16	$0.0165400	$0.0162000	$0.0168700	$0.0160500
2021-07-17	$0.0160100	$0.0163100	$0.0163400	$0.0159900
2021-07-21	$0.0151500	$0.0162200	$0.0164200	$0.0151000
2021-07-22	$0.0160700	$0.0163100	$0.0164000	$0.0159900
2021-07-23	$0.0160600	$0.0166000	$0.0170000	$0.0160500
2021-07-24	$0.0168200	$0.0167600	$0.0168800	$0.0164300
2021-07-28	$0.0172800	$0.0170400	$0.0174600	$0.0167100
2021-07-29	$0.0172100	$0.0172300	$0.0172400	$0.0171900
2021-08-03	$0.0173100	$0.0173000	$0.0177000	$0.0169300
2021-08-04	$0.0173000	$0.0185500	$0.0194000	$0.0170000
2021-08-05	$0.0185500	$0.0198100	$0.0205400	$0.0184300
2021-08-06	$0.0198100	$0.0194500	$0.0203100	$0.0188900
2021-08-07	$0.0194500	$0.0209400	$0.0211700	$0.0193200
2021-08-08	$0.0209700	$0.0208900	$0.0209700	$0.0208900
2021-08-09	$0.0204500	$0.0216500	$0.0251000	$0.0197800
2021-08-10	$0.0216500	$0.0222800	$0.0235100	$0.0215500
2021-08-11	$0.0222800	$0.0225700	$0.0236200	$0.0219000
2021-08-12	$0.0220000	$0.0213200	$0.0221500	$0.0209000
2021-08-13	$0.0213200	$0.0233200	$0.0236200	$0.0213100
2021-08-14	$0.0233200	$0.0240500	$0.0252000	$0.0221600
2021-08-15	$0.0240500	$0.0236600	$0.0240500	$0.0235500
2021-08-16	$0.0236600	$0.0229800	$0.0239000	$0.0223600
2021-08-17	$0.0229800	$0.0218500	$0.0234300	$0.0215500
2021-08-18	$0.0218500	$0.0213000	$0.0222000	$0.0209000
2021-08-19	$0.0213000	$0.0217000	$0.0217000	$0.0204500
2021-08-20	$0.0217000	$0.0226300	$0.0227500	$0.0215000
2021-08-21	$0.0226300	$0.0217100	$0.0226300	$0.0215700
2021-08-22	$0.0217100	$0.0217100	$0.0234100	$0.0213000
2021-08-23	$0.0217100	$0.0223100	$0.0229000	$0.0214800
2021-08-24	$0.0223100	$0.0212000	$0.0224300	$0.0206000
2021-08-25	$0.0212000	$0.0212100	$0.0216000	$0.0205800
2021-08-26	$0.0212100	$0.0202000	$0.0215000	$0.0196900
2021-08-27	$0.0202000	$0.0200600	$0.0204800	$0.0193300
2021-08-28	$0.0200600	$0.0201800	$0.0204800	$0.0197000
2021-08-29	$0.0201800	$0.0206400	$0.0210000	$0.0198500
2021-08-30	$0.0206400	$0.0206700	$0.0209600	$0.0200300
2021-08-31	$0.0206700	$0.0202000	$0.0209500	$0.0195000
2021-09-01	$0.0202000	$0.0204100	$0.0209700	$0.0199000
2021-09-02	$0.0204100	$0.0204500	$0.0212000	$0.0204100
2021-09-03	$0.0204500	$0.0204600	$0.0207800	$0.0201100
2021-09-04	$0.0204600	$0.0226800	$0.0247000	$0.0201600
2021-09-05	$0.0226800	$0.0219200	$0.0230000	$0.0212800
2021-09-06	$0.0219200	$0.0221700	$0.0226800	$0.0213300
2021-09-07	$0.0221700	$0.0188000	$0.0224400	$0.0181300
2021-09-08	$0.0188000	$0.0189000	$0.0205000	$0.0181000
2021-09-09	$0.0189000	$0.0189500	$0.0196500	$0.0187000
2021-09-10	$0.0189500	$0.0190000	$0.0194000	$0.0181900
2021-09-11	$0.0190000	$0.0185000	$0.0191000	$0.0183500
2021-09-12	$0.0185000	$0.0192000	$0.0194000	$0.0184500
2021-09-13	$0.0192000	$0.0186000	$0.0194000	$0.0182300
2021-09-14	$0.0186000	$0.0188600	$0.0191000	$0.0183000
2021-09-15	$0.0183800	$0.0183700	$0.0188500	$0.0183600
2021-09-16	$0.0194000	$0.0190000	$0.0197000	$0.0187000
2021-09-17	$0.0190000	$0.0189500	$0.0193800	$0.0187000
2021-09-18	$0.0189500	$0.0199000	$0.0227000	$0.0188200
2021-09-19	$0.0199000	$0.0192000	$0.0202000	$0.0188400
2021-09-20	$0.0192000	$0.0173000	$0.0192000	$0.0173000
2021-09-21	$0.0173000	$0.0165000	$0.0179000	$0.0165000
2021-09-22	$0.0165000	$0.0174900	$0.0177000	$0.0165000
2021-09-23	$0.0174900	$0.0177000	$0.0181000	$0.0173700
2021-09-24	$0.0177000	$0.0163000	$0.0181000	$0.0150000
2021-09-25	$0.0163000	$0.0161200	$0.0170000	$0.0153400
2021-09-26	$0.0161200	$0.0147000	$0.0163000	$0.0142000
2021-09-27	$0.0147000	$0.0145000	$0.0152000	$0.0141800
2021-09-28	$0.0145000	$0.0142000	$0.0147400	$0.0140000
2021-09-29	$0.0142000	$0.0145000	$0.0147500	$0.0140000
2021-09-30	$0.0145000	$0.0151000	$0.0152100	$0.0142600
2021-10-01	$0.0151000	$0.0163000	$0.0164000	$0.0148000
2021-10-02	$0.0163000	$0.0163300	$0.0166300	$0.0158100
2021-10-03	$0.0163300	$0.0170000	$0.0174000	$0.0160300
2021-10-04	$0.0170000	$0.0165000	$0.0170900	$0.0160700
2021-10-05	$0.0165000	$0.0173000	$0.0174000	$0.0161200
2021-10-06	$0.0173000	$0.0172000	$0.0175000	$0.0163100
2021-10-07	$0.0171600	$0.0172100	$0.0188300	$0.0161400
2021-10-08	$0.0175000	$0.0182000	$0.0184000	$0.0172500
2021-10-09	$0.0182000	$0.0179900	$0.0185000	$0.0178100
2021-10-10	$0.0179900	$0.0169000	$0.0183500	$0.0169000
2021-10-11	$0.0169000	$0.0169200	$0.0176000	$0.0166300
2021-10-12	$0.0169200	$0.0163000	$0.0173000	$0.0159100
2021-10-13	$0.0163000	$0.0164600	$0.0168000	$0.0160700
2021-10-14	$0.0164600	$0.0200000	$0.0200000	$0.0164300
2021-10-15	$0.0200000	$0.0167500	$0.0200000	$0.0162100
2021-10-16	$0.0167500	$0.0174000	$0.0178000	$0.0162400
2021-10-17	$0.0174000	$0.0175000	$0.0184000	$0.0171100
2021-10-18	$0.0175000	$0.0175700	$0.0178900	$0.0171900
2021-10-19	$0.0175700	$0.0177900	$0.0180400	$0.0174000
2021-10-20	$0.0177900	$0.0195400	$0.0231000	$0.0175400
2021-10-21	$0.0195400	$0.0215000	$0.0218000	$0.0194200
2021-10-22	$0.0215000	$0.0279100	$0.0355000	$0.0215000
2021-10-23	$0.0279100	$0.0240000	$0.0279100	$0.0236600
2021-10-24	$0.0240000	$0.0217500	$0.0240000	$0.0211600
2021-10-25	$0.0217500	$0.0220700	$0.0227400	$0.0214000
2021-10-26	$0.0220700	$0.0215700	$0.0232000	$0.0214800
2021-10-27	$0.0215700	$0.0218200	$0.0237700	$0.0206000
2021-10-28	$0.0218200	$0.0217000	$0.0229000	$0.0206000
2021-10-29	$0.0217000	$0.0212800	$0.0222800	$0.0210300
2021-10-30	$0.0212800	$0.0209000	$0.0219000	$0.0208000
2021-10-31	$0.0209000	$0.0205300	$0.0218000	$0.0204000
2021-11-01	$0.0205300	$0.0210200	$0.0216700	$0.0204000
2021-11-02	$0.0210200	$0.0221000	$0.0225900	$0.0205000
2021-11-03	$0.0221000	$0.0223000	$0.0232400	$0.0217700
2021-11-04	$0.0223000	$0.0215800	$0.0229000	$0.0211000
2021-11-05	$0.0215800	$0.0219400	$0.0224600	$0.0212900
2021-11-06	$0.0219400	$0.0219100	$0.0223300	$0.0215000
2021-11-07	$0.0219100	$0.0220000	$0.0224100	$0.0218500
2021-11-08	$0.0220000	$0.0250000	$0.0250000	$0.0218600
2021-11-09	$0.0250000	$0.0227000	$0.0260000	$0.0227000
2021-11-10	$0.0227000	$0.0211700	$0.0273000	$0.0210000
2021-11-11	$0.0211700	$0.0217300	$0.0224000	$0.0211700
2021-11-12	$0.0217300	$0.0216000	$0.0223300	$0.0210100
2021-11-13	$0.0216000	$0.0217800	$0.0219000	$0.0211700
2021-11-14	$0.0217800	$0.0215600	$0.0226000	$0.0212100
2021-11-15	$0.0215600	$0.0219000	$0.0223000	$0.0214000
2021-11-16	$0.0219000	$0.0203600	$0.0219500	$0.0195100
2021-11-17	$0.0203600	$0.0199500	$0.0209000	$0.0197000
2021-11-18	$0.0199500	$0.0198600	$0.0210000	$0.0197100
2021-11-19	$0.0198600	$0.0205100	$0.0206300	$0.0194200
2021-11-20	$0.0205100	$0.0205000	$0.0209800	$0.0198000
2021-11-21	$0.0205000	$0.0211000	$0.0218000	$0.0205000
2021-11-22	$0.0211000	$0.0212100	$0.0239000	$0.0204000
2021-11-23	$0.0212100	$0.0235400	$0.0238800	$0.0210500
2021-11-24	$0.0235400	$0.0220200	$0.0250600	$0.0220200
2021-11-25	$0.0220200	$0.0223900	$0.0233100	$0.0215500
2021-11-26	$0.0224100	$0.0224300	$0.0224400	$0.0224100
2021-12-02	$0.0202000	$0.0201500	$0.0217400	$0.0187000
2021-12-03	$0.0201500	$0.0216000	$0.0258000	$0.0198500
2021-12-04	$0.0216000	$0.0202400	$0.0221100	$0.0188000
2021-12-05	$0.0202400	$0.0194200	$0.0209500	$0.0190000
2021-12-06	$0.0197900	$0.0192700	$0.0198000	$0.0192700
2021-12-07	$0.0199200	$0.0193000	$0.0199200	$0.0189400
2021-12-08	$0.0193000	$0.0190000	$0.0194300	$0.0186700
2021-12-09	$0.0190000	$0.0178900	$0.0193000	$0.0178900
2021-12-10	$0.0178900	$0.0177400	$0.0216300	$0.0177400
2021-12-11	$0.0177400	$0.0179200	$0.0185000	$0.0175300
2021-12-12	$0.0179200	$0.0182100	$0.0195000	$0.0178000
2021-12-13	$0.0182100	$0.0164300	$0.0186000	$0.0164200
2021-12-14	$0.0164300	$0.0175700	$0.0180000	$0.0164300
2021-12-15	$0.0175700	$0.0181000	$0.0181500	$0.0165900
2021-12-16	$0.0181000	$0.0178600	$0.0185000	$0.0178000
2021-12-17	$0.0178600	$0.0181000	$0.0181500	$0.0172100
2021-12-18	$0.0181000	$0.0179700	$0.0184000	$0.0176000
2021-12-19	$0.0179700	$0.0211000	$0.0236100	$0.0179000
2021-12-20	$0.0211000	$0.0197300	$0.0211000	$0.0187400
2021-12-21	$0.0197300	$0.0192900	$0.0204000	$0.0190700
2021-12-22	$0.0192900	$0.0193200	$0.0200100	$0.0191000
2021-12-23	$0.0193200	$0.0210000	$0.0223300	$0.0191400
2021-12-24	$0.0210000	$0.0202000	$0.0214200	$0.0198000
2021-12-25	$0.0202000	$0.0199300	$0.0204100	$0.0197100
2021-12-26	$0.0199300	$0.0196500	$0.0202400	$0.0192700
2021-12-27	$0.0196500	$0.0221000	$0.0227300	$0.0196000
2021-12-28	$0.0221000	$0.0202000	$0.0221000	$0.0196400
2021-12-29	$0.0202000	$0.0193900	$0.0202000	$0.0190600
2021-12-30	$0.0193900	$0.0197000	$0.0198000	$0.0191300
2021-12-31	$0.0197000	$0.0191700	$0.0199000	$0.0186400
2022-01-01	$0.0191700	$0.0203300	$0.0203300	$0.0191700
2022-01-02	$0.0203300	$0.0211200	$0.0212400	$0.0199300
2022-01-03	$0.0211200	$0.0201100	$0.0212000	$0.0200100
2022-01-04	$0.0201100	$0.0200100	$0.0207200	$0.0200100
2022-01-05	$0.0200100	$0.0186900	$0.0203000	$0.0182500
2022-01-06	$0.0186900	$0.0178200	$0.0187000	$0.0172400
2022-01-07	$0.0178200	$0.0166900	$0.0181400	$0.0165900
2022-01-08	$0.0166900	$0.0163600	$0.0172700	$0.0160500
2022-01-09	$0.0163600	$0.0164200	$0.0169000	$0.0159900
2022-01-10	$0.0164200	$0.0156000	$0.0167000	$0.0150300
2022-01-11	$0.0156000	$0.0164300	$0.0165000	$0.0152800
2022-01-12	$0.0164300	$0.0161700	$0.0164300	$0.0161700
2022-01-13	$0.0171000	$0.0164200	$0.0172000	$0.0163900
2022-01-14	$0.0164200	$0.0166000	$0.0168800	$0.0162000
2022-01-15	$0.0166000	$0.0170600	$0.0172000	$0.0164100
2022-01-16	$0.0170600	$0.0179300	$0.0181400	$0.0169400
2022-01-17	$0.0179300	$0.0168800	$0.0180800	$0.0163800
2022-01-18	$0.0168800	$0.0165900	$0.0172000	$0.0163100
2022-01-19	$0.0165900	$0.0162600	$0.0174200	$0.0155500
2022-01-20	$0.0162600	$0.0155000	$0.0165000	$0.0152400
2022-01-21	$0.0155000	$0.0141400	$0.0156300	$0.0139000
2022-01-22	$0.0141400	$0.0128100	$0.0143800	$0.0122200
2022-01-23	$0.0128100	$0.0124300	$0.0134000	$0.0121000
2022-01-24	$0.0124300	$0.0117000	$0.0125000	$0.0110400
2022-01-25	$0.0117000	$0.0118800	$0.0126800	$0.0113000
2022-01-26	$0.0118800	$0.0120400	$0.0127000	$0.0118000
2022-01-27	$0.0120400	$0.0148000	$0.0148000	$0.0113400
2022-01-28	$0.0148000	$0.0126300	$0.0149000	$0.0123200
2022-01-29	$0.0126300	$0.0135100	$0.0138000	$0.0124400
2022-01-30	$0.0135100	$0.0135200	$0.0137600	$0.0133600
2022-01-31	$0.0135200	$0.0133300	$0.0139000	$0.0129900
2022-02-01	$0.0133300	$0.0131400	$0.0135400	$0.0127000
2022-02-02	$0.0131400	$0.0123100	$0.0132000	$0.0123000
2022-02-03	$0.0123100	$0.0123500	$0.0125900	$0.0122600
2022-02-04	$0.0126900	$0.0126700	$0.0127000	$0.0126700
2022-02-05	$0.0139100	$0.0137000	$0.0143000	$0.0133400
2022-02-06	$0.0137000	$0.0137000	$0.0138000	$0.0134000
2022-02-07	$0.0137000	$0.0137300	$0.0142000	$0.0132500
2022-02-08	$0.0137300	$0.0133000	$0.0140000	$0.0130000
2022-02-09	$0.0133000	$0.0135000	$0.0135000	$0.0133000
2022-02-10	$0.0133300	$0.0136600	$0.0146200	$0.0130000
2022-02-11	$0.0136600	$0.0139000	$0.0142700	$0.0135600
2022-02-12	$0.0139000	$0.0139000	$0.0140300	$0.0136000
2022-02-13	$0.0139000	$0.0136900	$0.0142400	$0.0135900
2022-02-14	$0.0136900	$0.0138700	$0.0140400	$0.0134000
2022-02-15	$0.0138700	$0.0138800	$0.0142200	$0.0136100
2022-02-16	$0.0138800	$0.0138400	$0.0143100	$0.0138000
2022-02-17	$0.0140500	$0.0140500	$0.0140500	$0.0140400
2022-02-18	$0.0128000	$0.0125500	$0.0131000	$0.0125000
2022-02-19	$0.0125500	$0.0126400	$0.0129400	$0.0125000
2022-02-20	$0.0126400	$0.0133200	$0.0136700	$0.0120000
2022-02-21	$0.0133200	$0.0132200	$0.0139800	$0.0130000
2022-02-22	$0.0132200	$0.0127600	$0.0134800	$0.0121100
2022-02-23	$0.0125200	$0.0121000	$0.0129400	$0.0121000
2022-02-24	$0.0121000	$0.0121300	$0.0123100	$0.0112200
2022-02-25	$0.0121300	$0.0118400	$0.0122800	$0.0117000
2022-02-26	$0.0118400	$0.0118800	$0.0122200	$0.0118000
2022-02-27	$0.0118800	$0.0116400	$0.0122200	$0.0113200
2022-02-28	$0.0116400	$0.0123400	$0.0126400	$0.0114300
2022-03-01	$0.0123400	$0.0122300	$0.0130000	$0.0119200
2022-03-02	$0.0122300	$0.0120300	$0.0126000	$0.0120000
2022-03-03	$0.0120300	$0.0126000	$0.0127100	$0.0119000
2022-03-04	$0.0126000	$0.0121000	$0.0127100	$0.0119000
2022-03-05	$0.0121000	$0.0124400	$0.0126800	$0.0119000
2022-03-06	$0.0124400	$0.0122500	$0.0126600	$0.0121000
2022-03-07	$0.0122500	$0.0121300	$0.0125000	$0.0119000
2022-03-08	$0.0121300	$0.0123200	$0.0126000	$0.0120000
2022-03-09	$0.0123200	$0.0130600	$0.0136000	$0.0123000
2022-03-10	$0.0130600	$0.0120000	$0.0132400	$0.0120000
2022-03-11	$0.0120000	$0.0119200	$0.0125000	$0.0116000
2022-03-12	$0.0119200	$0.0120600	$0.0121700	$0.0117400
2022-03-13	$0.0120600	$0.0117000	$0.0121000	$0.0117000
2022-03-14	$0.0117000	$0.0121000	$0.0122000	$0.0117000
2022-03-15	$0.0121000	$0.0119100	$0.0122000	$0.0117000
2022-03-16	$0.0119100	$0.0120500	$0.0123000	$0.0114000
2022-03-17	$0.0120500	$0.0121000	$0.0123000	$0.0118000
2022-03-18	$0.0121000	$0.0124200	$0.0125000	$0.0118200
2022-03-19	$0.0124200	$0.0125000	$0.0126000	$0.0121900
2022-03-20	$0.0125000	$0.0123000	$0.0126900	$0.0122000
2022-03-21	$0.0123000	$0.0127000	$0.0127600	$0.0121000
2022-03-22	$0.0127000	$0.0130600	$0.0134000	$0.0125000
2022-03-23	$0.0130600	$0.0130700	$0.0131700	$0.0129100
2022-03-24	$0.0130700	$0.0135900	$0.0136000	$0.0129200
2022-03-25	$0.0135900	$0.0131800	$0.0136000	$0.0130000
2022-03-26	$0.0131800	$0.0136000	$0.0136000	$0.0130400
2022-03-27	$0.0136000	$0.0138400	$0.0140600	$0.0133900
2022-03-28	$0.0138400	$0.0136000	$0.0142300	$0.0134000
2022-03-29	$0.0136000	$0.0135000	$0.0140200	$0.0134100
2022-03-30	$0.0135000	$0.0135100	$0.0139100	$0.0132500
2022-03-31	$0.0135100	$0.0131100	$0.0137200	$0.0131100
2022-04-01	$0.0132000	$0.0131800	$0.0132100	$0.0131800
2022-04-03	$0.0133000	$0.0133900	$0.0135900	$0.0131100
2022-04-04	$0.0133900	$0.0133200	$0.0135000	$0.0131100
2022-04-05	$0.0135200	$0.0135100	$0.0135200	$0.0135000
2022-04-06	$0.0133400	$0.0125000	$0.0133400	$0.0124300
2022-04-07	$0.0125000	$0.0125400	$0.0127200	$0.0123200
2022-04-08	$0.0125400	$0.0123300	$0.0127000	$0.0121000
2022-04-09	$0.0123300	$0.0126500	$0.0127400	$0.0121000
2022-04-10	$0.0126500	$0.0126200	$0.0130400	$0.0125000
2022-04-11	$0.0126200	$0.0119100	$0.0128000	$0.0117000
2022-04-12	$0.0119100	$0.0119000	$0.0121000	$0.0117000
2022-04-13	$0.0119000	$0.0120700	$0.0125800	$0.0117000
2022-04-14	$0.0120700	$0.0117000	$0.0125000	$0.0117000
2022-04-15	$0.0117000	$0.0117600	$0.0120100	$0.0117000
2022-04-16	$0.0117600	$0.0118200	$0.0120600	$0.0117000
2022-04-17	$0.0118200	$0.0117000	$0.0122300	$0.0117000
2022-04-18	$0.0117000	$0.0117300	$0.0119200	$0.0111000
2022-04-19	$0.0117300	$0.0114000	$0.0120300	$0.0113100
2022-04-20	$0.0114000	$0.0112000	$0.0117200	$0.0112000
2022-04-21	$0.0112000	$0.0108000	$0.0115300	$0.0108000
2022-04-22	$0.0108000	$0.0109500	$0.0113000	$0.0108000
2022-04-23	$0.0109500	$0.0110000	$0.0112000	$0.0107800
2022-04-24	$0.0110000	$0.0115700	$0.0116200	$0.0109700
2022-04-25	$0.0115700	$0.0113900	$0.0116000	$0.0109200
2022-04-26	$0.0113900	$0.0108000	$0.0116600	$0.0108000
2022-04-27	$0.0108000	$0.0108000	$0.0112200	$0.0107600
2022-04-28	$0.0108000	$0.0109000	$0.0111800	$0.0108000
2022-04-29	$0.0109000	$0.009000	$0.0113500	$0.009000
2022-04-30	$0.009000	$0.008500	$0.009155	$0.008500
2022-05-01	$0.008500	$0.007800	$0.008500	$0.007627
2022-05-02	$0.007800	$0.007440	$0.008061	$0.007400
2022-05-03	$0.007440	$0.007414	$0.007720	$0.007400
2022-05-04	$0.007414	$0.007700	$0.007900	$0.007404
2022-05-05	$0.007700	$0.007100	$0.007976	$0.007000
2022-05-06	$0.007100	$0.007000	$0.007286	$0.007000
2022-05-07	$0.007000	$0.007000	$0.007200	$0.006900
2022-05-08	$0.007000	$0.006700	$0.007100	$0.006619
2022-05-09	$0.006700	$0.005600	$0.006829	$0.005600
2022-05-10	$0.005414	$0.005433	$0.005441	$0.005409
2022-05-11	$0.005400	$0.0038410	$0.005491	$0.0037090
2022-05-12	$0.0038410	$0.0037600	$0.0038410	$0.0037600
2022-05-13	$0.0034810	$0.0037490	$0.0040000	$0.0034810
2022-05-14	$0.0037490	$0.0038020	$0.0038020	$0.0037490
2022-05-15	$0.0038510	$0.0045040	$0.0049000	$0.0037250
2022-05-16	$0.0045040	$0.0044000	$0.0046450	$0.0041480
2022-05-17	$0.0044000	$0.0043200	$0.0047790	$0.0042170
2022-05-18	$0.0043200	$0.0041780	$0.0045960	$0.0041290
2022-05-19	$0.0040130	$0.0040240	$0.0040290	$0.0040110
2022-05-22	$0.0045230	$0.0047000	$0.0048770	$0.0045000
2022-05-23	$0.0047000	$0.0044000	$0.0048000	$0.0043840
2022-05-24	$0.0044000	$0.0044660	$0.0046680	$0.0043220
2022-05-25	$0.0044450	$0.0044440	$0.0044450	$0.0044410
2022-05-26	$0.0044120	$0.0042830	$0.0045740	$0.0041000
2022-05-27	$0.0042830	$0.0044400	$0.0046340	$0.0041500
2022-05-28	$0.0044400	$0.0045100	$0.0045100	$0.0044400
2022-05-29	$0.0043750	$0.0044390	$0.0046100	$0.0043070
2022-05-30	$0.0044390	$0.0046730	$0.0047140	$0.0044390
2022-05-31	$0.0046730	$0.0047120	$0.0049000	$0.0046120
2022-06-01	$0.0047120	$0.0044390	$0.0048330	$0.0043150
2022-06-02	$0.0044390	$0.0044160	$0.0044390	$0.0043680
2022-06-03	$0.0045880	$0.0046800	$0.0047910	$0.0045000
2022-06-04	$0.0046800	$0.0047470	$0.0047470	$0.0046800
2022-06-05	$0.0046660	$0.0048660	$0.0050000	$0.0045310
2022-06-06	$0.0048660	$0.005102	$0.005300	$0.0048510
2022-06-07	$0.005102	$0.005177	$0.005177	$0.005102
2022-06-08	$0.0047860	$0.0046220	$0.0047860	$0.0045000
2022-06-09	$0.0046220	$0.0046220	$0.0046220	$0.0046220
2022-06-10	$0.0046620	$0.0044360	$0.0047410	$0.0043180
2022-06-11	$0.0044360	$0.0039070	$0.0045370	$0.0038050
2022-06-12	$0.0039070	$0.0036780	$0.0039280	$0.0035720
2022-06-13	$0.0036780	$0.0033270	$0.0037450	$0.0032600
2022-06-14	$0.0033270	$0.0032110	$0.0033530	$0.0030210
2022-06-15	$0.0032110	$0.0032720	$0.0032940	$0.0030210
2022-06-16	$0.0032720	$0.0032050	$0.0033620	$0.0030210
2022-06-17	$0.0032600	$0.0032510	$0.0032620	$0.0032500
2022-06-18	$0.0029670	$0.0026920	$0.0029980	$0.0025340
2022-06-19	$0.0026920	$0.0027350	$0.0028260	$0.0025280
2022-06-20	$0.0026720	$0.0026680	$0.0026730	$0.0026680
2022-06-21	$0.0027760	$0.0027800	$0.0029000	$0.0027060
2022-06-22	$0.0027800	$0.0027800	$0.0027800	$0.0027800
2022-06-23	$0.0027480	$0.0028400	$0.0028950	$0.0027000
2022-06-24	$0.0028400	$0.0028900	$0.0028950	$0.0027930
2022-06-25	$0.0028900	$0.0030710	$0.0031080	$0.0028600
2022-06-26	$0.0030710	$0.0029950	$0.0031600	$0.0029500
2022-06-27	$0.0029950	$0.0027460	$0.0031280	$0.0027350
2022-06-28	$0.0027460	$0.0026990	$0.0028350	$0.0026650
2022-06-29	$0.0026990	$0.0024270	$0.0027050	$0.0023770
2022-06-30	$0.0024270	$0.0020150	$0.0024270	$0.0019150
2022-07-01	$0.0020150	$0.0020010	$0.0020970	$0.0018380
2022-07-02	$0.0020010	$0.0019770	$0.0020540	$0.0019360
2022-07-03	$0.0019770	$0.0017510	$0.0020370	$0.0017320
2022-07-04	$0.0017510	$0.0016740	$0.0017760	$0.0015710
2022-07-05	$0.0016740	$0.0016080	$0.0017300	$0.0015890
2022-07-06	$0.0016080	$0.0015770	$0.0016940	$0.0015580
2022-07-07	$0.0015770	$0.0016620	$0.0016830	$0.0015610
2022-07-08	$0.0016620	$0.0016900	$0.0017230	$0.0015800
2022-07-09	$0.0016900	$0.0016880	$0.0017480	$0.0016490
2022-07-10	$0.0016880	$0.0016020	$0.0017090	$0.0015940
2022-07-11	$0.0016020	$0.0015560	$0.0016020	$0.0015060
2022-07-12	$0.0015560	$0.0014500	$0.0015760	$0.0014270
2022-07-13	$0.0014500	$0.0014570	$0.0015090	$0.0014000
2022-07-14	$0.0014570	$0.0015100	$0.0015460	$0.0014240
2022-07-15	$0.0015100	$0.0015190	$0.0015730	$0.0014560
2022-07-16	$0.0015190	$0.0014930	$0.0015650	$0.0014620
2022-07-17	$0.0014930	$0.0015310	$0.0015900	$0.0014760
2022-07-18	$0.0015310	$0.0016630	$0.0016630	$0.0015130
2022-07-19	$0.0016630	$0.0016480	$0.0016880	$0.0015900
2022-07-20	$0.0016480	$0.0016790	$0.0017710	$0.0016350
2022-07-21	$0.0016790	$0.0015200	$0.0016790	$0.0014210
2022-07-22	$0.0015200	$0.0014990	$0.0015840	$0.0014690
2022-07-23	$0.0014990	$0.0015760	$0.0016320	$0.0014020
2022-07-24	$0.0015760	$0.0015760	$0.0015760	$0.0015760
2022-07-25	$0.0016060	$0.0014750	$0.0016480	$0.0014220
2022-07-26	$0.0014750	$0.0014090	$0.0014910	$0.0013740
2022-07-27	$0.0014090	$0.0015240	$0.0015310	$0.0013830
2022-07-28	$0.0015240	$0.0015250	$0.0015820	$0.0014490
2022-07-29	$0.0015250	$0.0015520	$0.0015780	$0.0014800
2022-07-30	$0.0015520	$0.0016640	$0.0019480	$0.0015270
2022-07-31	$0.0016640	$0.0017460	$0.0018350	$0.0016440
2022-08-01	$0.0017460	$0.0017140	$0.0017780	$0.0016700
2022-08-02	$0.0017140	$0.0016940	$0.0017400	$0.0016110
2022-08-03	$0.0016940	$0.0016980	$0.0017960	$0.0016610
2022-08-04	$0.0016980	$0.0016520	$0.0017350	$0.0016100
2022-08-05	$0.0016520	$0.0017160	$0.0017220	$0.0016470
2022-08-06	$0.0017160	$0.0016940	$0.0017260	$0.0016480
2022-08-07	$0.0016940	$0.0017200	$0.0017240	$0.0016720
2022-08-08	$0.0017200	$0.0017440	$0.0018350	$0.0016980
2022-08-09	$0.0017440	$0.0016910	$0.0018350	$0.0016650
2022-08-10	$0.0016910	$0.0017840	$0.0018120	$0.0015970
2022-08-11	$0.0017840	$0.0017320	$0.0017960	$0.0016980
2022-08-12	$0.0017320	$0.0017000	$0.0017560	$0.0016840
2022-08-13	$0.0017000	$0.0017620	$0.0017650	$0.0017000
2022-08-14	$0.0017620	$0.0017730	$0.0018200	$0.0017590
2022-08-15	$0.0017730	$0.0017950	$0.0019140	$0.0017010
2022-08-16	$0.0017950	$0.0017130	$0.0018290	$0.0017000
2022-08-17	$0.0017130	$0.0017070	$0.0018230	$0.0016980
2022-08-18	$0.0017070	$0.0016930	$0.0017780	$0.0016410
2022-08-19	$0.0016930	$0.0014900	$0.0016950	$0.0014590
2022-08-20	$0.0014900	$0.0014940	$0.0015540	$0.0014640
2022-08-21	$0.0014940	$0.0015350	$0.0015700	$0.0014710
2022-08-22	$0.0015350	$0.0017970	$0.0019910	$0.0014680
2022-08-23	$0.0017970	$0.0016160	$0.0018170	$0.0015920
2022-08-24	$0.0016160	$0.0016020	$0.0016230	$0.0015710
2022-08-25	$0.0016020	$0.0016170	$0.0016240	$0.0015780
2022-08-26	$0.0016170	$0.0015090	$0.0016270	$0.0015090
2022-08-27	$0.0015090	$0.0014960	$0.0015310	$0.0014500
2022-08-28	$0.0014960	$0.0015210	$0.0015330	$0.0014650
2022-08-29	$0.0015210	$0.0015100	$0.0015670	$0.0014590
2022-08-30	$0.0015100	$0.0015010	$0.0015460	$0.0014750
2022-08-31	$0.0015010	$0.0015800	$0.0016610	$0.0014940
2022-09-01	$0.0015800	$0.0015430	$0.0015840	$0.0015000
2022-09-02	$0.0015430	$0.0015440	$0.0015790	$0.0015200
2022-09-03	$0.0015440	$0.0015000	$0.0015500	$0.0014900
2022-09-04	$0.0015000	$0.0015080	$0.0017000	$0.0014600
2022-09-05	$0.0015080	$0.0015050	$0.0015100	$0.0014900
2022-09-06	$0.0015050	$0.0014910	$0.0015050	$0.0014710
2022-09-07	$0.0014910	$0.0015240	$0.0015280	$0.0014890
2022-09-08	$0.0015240	$0.0015180	$0.0015250	$0.0014970
2022-09-09	$0.0015180	$0.0015960	$0.0016000	$0.0015180
2022-09-10	$0.0015960	$0.0016400	$0.0016400	$0.0015930
2022-09-11	$0.0016400	$0.0016480	$0.0016500	$0.0015980
2022-09-12	$0.0016480	$0.0016570	$0.0016710	$0.0015890
2022-09-13	$0.0016570	$0.0015660	$0.0016950	$0.0015600
2022-09-14	$0.0015660	$0.0015310	$0.0015700	$0.0015300
2022-09-15	$0.0015310	$0.0014660	$0.0015310	$0.0014590
2022-09-16	$0.0014660	$0.0014660	$0.0014810	$0.0014290
2022-09-17	$0.0014660	$0.0014960	$0.0014970	$0.0014520
2022-09-18	$0.0014960	$0.0014470	$0.0015030	$0.0014410
2022-09-19	$0.0014470	$0.0014060	$0.0014470	$0.0013550
2022-09-20	$0.0014060	$0.0014470	$0.0014580	$0.0014060
2022-09-21	$0.0014470	$0.0013870	$0.0014470	$0.0013850
2022-09-22	$0.0013870	$0.0015350	$0.0015400	$0.0013870
2022-09-23	$0.0015350	$0.0015040	$0.0015400	$0.0014900
2022-09-24	$0.0015040	$0.0014990	$0.0015040	$0.0014900
2022-09-25	$0.0014990	$0.0014790	$0.0015200	$0.0014700
2022-09-26	$0.0014790	$0.0014260	$0.0014820	$0.0014000
2022-09-27	$0.0014260	$0.0014470	$0.0014970	$0.0014260
2022-09-28	$0.0014470	$0.0014000	$0.0014470	$0.0013230
2022-09-29	$0.0014000	$0.0014010	$0.0014220	$0.0013990
2022-09-30	$0.0014010	$0.0014170	$0.0014350	$0.0014000
2022-10-01	$0.0014170	$0.0014010	$0.0014550	$0.0013940
2022-10-02	$0.0014010	$0.0014150	$0.0014910	$0.0013840
2022-10-03	$0.0014150	$0.0013950	$0.0014160	$0.0013880
2022-10-04	$0.0013950	$0.0014240	$0.0014270	$0.0013930
2022-10-05	$0.0014240	$0.0014850	$0.0015040	$0.0014240
2022-10-06	$0.0014850	$0.0014230	$0.0014890	$0.0014100
2022-10-07	$0.0014230	$0.0013930	$0.0014230	$0.0013570
2022-10-08	$0.0013930	$0.0013860	$0.0014100	$0.0013680
2022-10-09	$0.0013860	$0.0013930	$0.0014020	$0.0013680
2022-10-10	$0.0013610	$0.0013600	$0.0013610	$0.0013600
2022-10-11	$0.0013930	$0.0013840	$0.0014000	$0.0013810
2022-10-12	$0.0013840	$0.0013500	$0.0013840	$0.0013230
2022-10-13	$0.0013500	$0.0012400	$0.0013500	$0.0012000
2022-10-14	$0.0012400	$0.0012800	$0.0012830	$0.0012400
2022-10-15	$0.0012800	$0.0012400	$0.0013000	$0.0012400
2022-10-16	$0.0012400	$0.0012220	$0.0012720	$0.0012000
2022-10-17	$0.0012220	$0.0012620	$0.0012890	$0.0012000
2022-10-18	$0.0012620	$0.0012570	$0.0013050	$0.0012000
2022-10-19	$0.0012570	$0.0012000	$0.0012770	$0.0012000
2022-10-20	$0.0012000	$0.0011890	$0.0012090	$0.0011850
2022-10-21	$0.0011890	$0.0011540	$0.0012300	$0.0011410
2022-10-22	$0.0011540	$0.0011810	$0.0011880	$0.0011540
2022-10-23	$0.0011810	$0.0011870	$0.0011920	$0.0011790
2022-10-24	$0.0011870	$0.0011840	$0.0012290	$0.0011790
2022-10-25	$0.0011840	$0.0012600	$0.0012860	$0.0011840
2022-10-26	$0.0012600	$0.0012320	$0.0013680	$0.0012100
2022-10-27	$0.0012320	$0.0012340	$0.0012480	$0.0012290
2022-10-28	$0.0012180	$0.0012360	$0.0012360	$0.0012360
2022-10-29	$0.0012340	$0.0012840	$0.0013000	$0.0012120
2022-10-30	$0.0012840	$0.0012240	$0.0012850	$0.0012190
2022-10-31	$0.0012240	$0.0012180	$0.0012340	$0.0012000
2022-11-01	$0.0012180	$0.0012110	$0.0012190	$0.0011870
2022-11-02	$0.0012110	$0.0012390	$0.0012850	$0.0012110
2022-11-03	$0.0012390	$0.0012620	$0.0013050	$0.0012390
2022-11-04	$0.0012620	$0.0013000	$0.0013010	$0.0012620
2022-11-05	$0.0013000	$0.0013600	$0.0013930	$0.0012840
2022-11-06	$0.0013600	$0.0013660	$0.0014000	$0.0013600
2022-11-07	$0.0013660	$0.0013220	$0.0013770	$0.0013000
2022-11-08	$0.0013220	$0.0011610	$0.0013220	$0.0011180
2022-11-09	$0.0011610	$0.0009600	$0.0011670	$0.0009500
2022-11-10	$0.0009600	$0.0010600	$0.0010650	$0.0009000
2022-11-11	$0.0010600	$0.0009500	$0.0010600	$0.0009430
2022-11-12	$0.0009500	$0.0009520	$0.0009910	$0.0009080
2022-11-13	$0.0009520	$0.0009400	$0.0009520	$0.0009250
2022-11-14	$0.0009400	$0.0009130	$0.0009400	$0.0009000
2022-11-15	$0.0009130	$0.0009230	$0.0009340	$0.0009130
2022-11-16	$0.0009230	$0.0009770	$0.0009820	$0.0009230
2022-11-17	$0.0009770	$0.0009730	$0.0009770	$0.0009610
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-19	$0.0009730	$0.0009770	$0.0009780	$0.0009730
2022-11-20	$0.0009770	$0.0009390	$0.0010000	$0.0009230
2022-11-21	$0.0009750	$0.0009460	$0.0009460	$0.0009460
2022-11-22	$0.0009390	$0.0009330	$0.0009450	$0.0009220
2022-11-23	$0.0009330	$0.0012810	$0.0013040	$0.0009330
2022-11-24	$0.0012810	$0.0011630	$0.0013300	$0.0011000
2022-11-25	$0.0011630	$0.0011120	$0.0011760	$0.0011120
2022-11-26	$0.0011120	$0.0011400	$0.0011710	$0.0011040
2022-11-27	$0.0011400	$0.0011150	$0.0011880	$0.0011150
2022-11-28	$0.0011150	$0.0011050	$0.0011350	$0.0010990
2022-11-29	$0.0011050	$0.0011060	$0.0011070	$0.0010980
2022-11-30	$0.0011060	$0.0011220	$0.0011300	$0.0011020
2022-12-01	$0.0011220	$0.0011000	$0.0011220	$0.0010990
2022-12-02	$0.0011000	$0.0011000	$0.0011170	$0.0011000
2022-12-03	$0.0011000	$0.0010750	$0.0011000	$0.0010240
2022-12-04	$0.0010750	$0.0010920	$0.0010960	$0.0010750
2022-12-05	$0.0010920	$0.0010680	$0.0010920	$0.0010150
2022-12-06	$0.0010680	$0.0010780	$0.0010790	$0.0010670
2022-12-07	$0.0010780	$0.0010790	$0.0010810	$0.0010780
2022-12-08	$0.0010790	$0.0010870	$0.0010930	$0.0010710
2022-12-09	$0.0010870	$0.0010620	$0.0010900	$0.0010090
2022-12-10	$0.0010620	$0.0010140	$0.0010630	$0.0009910
2022-12-11	$0.0010140	$0.0010110	$0.0010210	$0.0010050
2022-12-12	$0.0010110	$0.0010280	$0.0010640	$0.0009960
2022-12-13	$0.0010280	$0.0010810	$0.0011870	$0.0010280
2022-12-14	$0.0010810	$0.0010410	$0.0010840	$0.0010380
2022-12-15	$0.0010410	$0.0010850	$0.0011390	$0.0010280
2022-12-16	$0.0010850	$0.0010560	$0.0011390	$0.0010550
2022-12-17	$0.0010560	$0.0010000	$0.0010560	$0.0009990
2022-12-18	$0.0010000	$0.0009910	$0.0010000	$0.0009770
2022-12-19	$0.0009910	$0.0011120	$0.0012610	$0.0009700
2022-12-20	$0.0011120	$0.0010310	$0.0012290	$0.0010140
2022-12-21	$0.0010310	$0.0010070	$0.0010530	$0.0009890
2022-12-22	$0.0010070	$0.0009900	$0.0010070	$0.0009630
2022-12-23	$0.0009900	$0.0009870	$0.0009900	$0.0009760
2022-12-24	$0.0009870	$0.0009380	$0.0009950	$0.0009310
2022-12-25	$0.0009380	$0.0009500	$0.0010130	$0.0009380
2022-12-26	$0.0009500	$0.0009630	$0.0009650	$0.0009210
2022-12-27	$0.0009630	$0.0012030	$0.0014720	$0.0009630
2022-12-28	$0.0012030	$0.0011270	$0.0012430	$0.0011020
2022-12-29	$0.0011270	$0.0009970	$0.0011310	$0.0009730
2022-12-30	$0.0009970	$0.0010100	$0.0010370	$0.0009730
2022-12-31	$0.0010100	$0.0010130	$0.0011000	$0.0009970
2023-01-01	$0.0010130	$0.0010170	$0.0010320	$0.0010120
2023-01-02	$0.0010170	$0.0010270	$0.0010440	$0.0010170
2023-01-03	$0.0010270	$0.0010170	$0.0010580	$0.0009860
2023-01-04	$0.0010170	$0.0010460	$0.0010940	$0.0010160
2023-01-05	$0.0010460	$0.0010040	$0.0011390	$0.0010000
2023-01-06	$0.0010100	$0.0010090	$0.0010100	$0.0010090
2023-01-07	$0.0010360	$0.0010070	$0.0010390	$0.0009970
2023-01-08	$0.0010070	$0.0009990	$0.0010140	$0.0009980
2023-01-09	$0.0009990	$0.0010130	$0.0010310	$0.0009990
2023-01-10	$0.0010130	$0.0010020	$0.0010130	$0.0010000
2023-01-11	$0.0010020	$0.0010790	$0.0010870	$0.0010000
2023-01-12	$0.0010790	$0.0010810	$0.0011030	$0.0010540
2023-01-13	$0.0010810	$0.0010500	$0.0010970	$0.0009990
2023-01-14	$0.0010500	$0.0010860	$0.0011250	$0.0010480
2023-01-15	$0.0010860	$0.0010950	$0.0011060	$0.0010860
2023-01-16	$0.0010950	$0.0010340	$0.0010970	$0.0010140
2023-01-17	$0.0010340	$0.0010990	$0.0011360	$0.0010320
2023-01-18	$0.0010990	$0.0010570	$0.0011060	$0.0010530
2023-01-19	$0.0010570	$0.0010130	$0.0010750	$0.0009720
2023-01-20	$0.0010130	$0.0010460	$0.0010540	$0.0010130
2023-01-21	$0.0010460	$0.0010810	$0.0010940	$0.0010460
2023-01-22	$0.0010810	$0.0010890	$0.0010910	$0.0010790
2023-01-23	$0.0010890	$0.0010990	$0.0011170	$0.0010870
2023-01-24	$0.0010990	$0.0011130	$0.0011310	$0.0010920
2023-01-25	$0.0011130	$0.0011110	$0.0011190	$0.0011000
2023-01-26	$0.0011110	$0.0011250	$0.0011500	$0.0011050
2023-01-27	$0.0011250	$0.0011190	$0.0011320	$0.0011050
2023-01-28	$0.0011190	$0.0011180	$0.0011360	$0.0011170
2023-01-29	$0.0011180	$0.0011210	$0.0011230	$0.0010950
2023-01-30	$0.0011210	$0.0011150	$0.0011220	$0.0011100
2023-01-31	$0.0011150	$0.0011140	$0.0011160	$0.0011070
2023-02-01	$0.0011140	$0.0010870	$0.0011150	$0.0010650
2023-02-02	$0.0010870	$0.0012290	$0.0012410	$0.0010870
2023-02-03	$0.0012290	$0.0013870	$0.0013870	$0.0012010
2023-02-04	$0.0013870	$0.0013420	$0.0014000	$0.0013330
2023-02-05	$0.0013420	$0.0012360	$0.0013430	$0.0012280
2023-02-06	$0.0012360	$0.0012540	$0.0013030	$0.0012320
2023-02-07	$0.0012540	$0.0015270	$0.0015390	$0.0012450
2023-02-08	$0.0015270	$0.0013720	$0.0016000	$0.0013560
2023-02-09	$0.0013720	$0.0012420	$0.0014060	$0.0012420
2023-02-10	$0.0012420	$0.0012700	$0.0012790	$0.0012260
2023-02-11	$0.0012700	$0.0012870	$0.0012870	$0.0012410
2023-02-12	$0.0012870	$0.0013400	$0.0013420	$0.0012820
2023-02-13	$0.0013400	$0.0012340	$0.0013410	$0.0012030
2023-02-14	$0.0012340	$0.0012600	$0.0012610	$0.0012270
2023-02-15	$0.0012600	$0.0017610	$0.0018540	$0.0012600
2023-02-16	$0.0017610	$0.0014590	$0.0017790	$0.0014090
2023-02-17	$0.0014590	$0.0015170	$0.0015740	$0.0014130
2023-02-18	$0.0015170	$0.0027710	$0.0031690	$0.0015030
2023-02-19	$0.0027710	$0.0025510	$0.0040760	$0.0023240
2023-02-20	$0.0025510	$0.0021340	$0.0025940	$0.0021250
2023-02-21	$0.0021340	$0.0020800	$0.0023300	$0.0020080
2023-02-22	$0.0020800	$0.0025810	$0.0026450	$0.0020080
2023-02-23	$0.0025810	$0.0034800	$0.0044040	$0.0025180
2023-02-24	$0.0034800	$0.0033730	$0.0035640	$0.0026950
2023-02-25	$0.0033730	$0.0031030	$0.0034130	$0.0029350
2023-02-26	$0.0031030	$0.0030050	$0.0033000	$0.0027980
2023-02-27	$0.0030050	$0.0027640	$0.0030630	$0.0027170
2023-02-28	$0.0027640	$0.0027600	$0.0027640	$0.0027600

Paar	Vahetus
VSYS/BTC	bgogo
VSYS/BTC	bigone
VSYS/USDT	bigone
VSYS/BTC	bitfinex
VSYS/USD	bitfinex
VSYS/BTC	bitforex
VSYS/KRW	bithumb
VSYS/BTC	bithumbglobal
VSYS/QC	bw
VSYS/BTC	coinall
VSYS/USDT	coinall
VSYS/BCH	coinex
VSYS/BTC	coinex
VSYS/USDT	coinex
VSYS/KRW	coinone
VSYS/BTC	hitbtc
VSYS/USDT	hitbtc
VSYS/BTC	huobipro
VSYS/HT	huobipro
VSYS/USDT	huobipro
VSYS/IDR	indodax
VSYS/BTC	kucoin
VSYS/USDT	kucoin
VSYS/BTC	okex
VSYS/USDK	okex
VSYS/USDT	okex
VSYS/BTC	zb
VSYS/QC	zb
VSYS/ZB	zb
VSYS/USDT	zbg

v.systems

Kirjeldus

V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.

Täisnimi	V Systems (VSYS)
Algus	2019-11-01
Algoritm	SPoS
Tõenditüüp	SPoS
Veebisait	https://www.v.systems/
Twitter	@VSYSCoin
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	2,269,738,850 VSYS
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

Infinity Econom...

Japan Content T...

YouLive Coin

Anchor

suterusu

XTRM COIN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.21%

v.systems
VSYS

v.systems Hind
$0.04

v.systems 24h Vol
$6,266,146

v.systems Turuosa ülempiirid
$91,359,605

Tabelid

5716

58.21%

v.systems VSYS

v.systems Hind $0.04

v.systems 24h Vol $6,266,146

v.systems Turuosa ülempiirid $91,359,605

Tabelid

Kirjeldus

v.systems
VSYS

v.systems Hind
$0.04

v.systems 24h Vol
$6,266,146

v.systems Turuosa ülempiirid
$91,359,605