WAND
WandX Järg 1996
Veebisait
Twitter
12,244,135 WAND
Osta / Müü
Get Wallet
WandX
WandX Hind $0.03
$0.03
WandX 24h Vol
$778
$778
WandX Turuosa ülempiirid $404,377
$404,377
24h turumaht
0 BTC 1 H
1.15 %
24 H
-4.44 %
7 d
71.52 %
Täna WandX USA dollarites on praegu hind
0.0330
USD, ja kui see on muudetud Bitcoin on
0.00000059
BTC. Kogusumma 12,244,135 WAND praegu ringlusse turul. WandX hinnad muutuvad praegu -4.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars WandX on kaubeldatud Krüptovahetused. Hangi WandX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WandX
Sümbol
WAND
Algoritm
BTC Hind
0.00000059 BTC
BTC Turg
7 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
12,244,135 WAND
1h
1.15 %
24h
-4.44 %
7d
71.52 %
Twitter
Veebisait
Share WandX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0803 | $0.0782 | $0.0782 | $0.0782 |
| 2021-03-01 | $0.0782 | $0.0781 | $0.0787 | $0.0777 |
| 2021-03-31 | $0.1013000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-04-01 | $0.1055000 | $0.1061000 | $0.1066000 | $0.1055000 |
| 2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-19 | $0.1228000 | $0.1226000 | $0.1229000 | $0.1224000 |
| 2021-06-21 | $0.1234000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-06-22 | $0.1038000 | $0.1038000 | $0.1044000 | $0.1033000 |
| 2021-06-26 | $0.0995600 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2021-06-27 | $0.0997500 | $0.0998800 | $0.1008000 | $0.0997500 |
| 2021-07-03 | $0.1186000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-07-04 | $0.1225000 | $0.1224000 | $0.1227000 | $0.1223000 |
| 2021-07-16 | $0.1055000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-07-17 | $0.1032000 | $0.1037000 | $0.1041000 | $0.1028000 |
| 2021-07-21 | $0.0983 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-07-22 | $0.1097000 | $0.1092000 | $0.1098000 | $0.1091000 |
| 2021-07-23 | $0.1114000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-07-24 | $0.1169000 | $0.1164000 | $0.1172000 | $0.1160000 |
| 2021-08-20 | $0.1752000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-08-21 | $0.1806000 | $0.1804000 | $0.1808000 | $0.1802000 |
| 2021-08-24 | $0.1827000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-25 | $0.1745000 | $0.1758000 | $0.1759000 | $0.1744000 |
| 2021-08-27 | $0.1701000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-08-28 | $0.1802000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-08-29 | $0.1786000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-08-30 | $0.1774000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-08-31 | $0.1776000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-09-01 | $0.1889000 | $0.1881000 | $0.1889000 | $0.1876000 |
| 2021-09-02 | $0.2106000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-09-03 | $0.2083000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-04 | $0.2167000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-09-05 | $0.2138000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-09-06 | $0.2174000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-09-07 | $0.2161000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-08 | $0.1888000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-09 | $0.1925000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-09-10 | $0.1883000 | $0.1885000 | $0.1892000 | $0.1880000 |
| 2021-09-16 | $0.1988000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-09-17 | $0.1963000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-09-18 | $0.1869000 | $0.1855000 | $0.1872000 | $0.1855000 |
| 2021-09-20 | $0.1831000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-09-21 | $0.1632000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-22 | $0.1518000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-09-23 | $0.1693000 | $0.1691000 | $0.1696000 | $0.1687000 |
| 2021-09-24 | $0.1735000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-09-25 | $0.1607000 | $0.1614000 | $0.1618000 | $0.1607000 |
| 2021-09-28 | $0.1610000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-09-29 | $0.1542000 | $0.1550000 | $0.1552000 | $0.1542000 |
| 2021-10-02 | $0.1821000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-10-03 | $0.1864000 | $0.1874000 | $0.1876000 | $0.1864000 |
| 2021-10-12 | $0.1949000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-10-13 | $0.1920000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-10-14 | $0.1984000 | $0.1995000 | $0.1996000 | $0.1984000 |
| 2021-10-20 | $0.2133000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-10-21 | $0.2289000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2021-10-22 | $0.2235000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-23 | $0.2185000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-10-24 | $0.2293000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-10-25 | $0.2245000 | $0.2242000 | $0.2253000 | $0.2241000 |
| 2021-11-03 | $0.2526000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-11-04 | $0.2532000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-05 | $0.2495000 | $0.2496000 | $0.2497000 | $0.2487000 |
| 2021-11-06 | $0.2464000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-07 | $0.2487000 | $0.2482000 | $0.2488000 | $0.2480000 |
| 2021-11-16 | $0.2509000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-11-17 | $0.2323000 | $0.2310000 | $0.2323000 | $0.2306000 |
| 2021-12-02 | $0.2523000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-12-03 | $0.2483000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-12-04 | $0.2321000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-05 | $0.2268000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-12-06 | $0.2311000 | $0.2299000 | $0.2315000 | $0.2299000 |
| 2021-12-07 | $0.2396000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-12-08 | $0.2370000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-12-09 | $0.2442000 | $0.2462000 | $0.2464000 | $0.2439000 |
| 2021-12-20 | $0.2159000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-12-21 | $0.2170000 | $0.2185000 | $0.2188000 | $0.2170000 |
| 2021-12-24 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-25 | $0.2226000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-12-26 | $0.2253000 | $0.2250000 | $0.2255000 | $0.2247000 |
| 2021-12-28 | $0.2221000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-12-29 | $0.2090000 | $0.2083000 | $0.2092000 | $0.2082000 |
| 2022-01-04 | $0.2071000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-01-05 | $0.2082000 | $0.2075000 | $0.2084000 | $0.2074000 |
| 2022-01-06 | $0.1945000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-01-07 | $0.1874000 | $0.1870000 | $0.1878000 | $0.1870000 |
| 2022-01-09 | $0.1694000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-01-10 | $0.1733000 | $0.1730000 | $0.1738000 | $0.1728000 |
| 2022-01-13 | $0.1855000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-01-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-01-15 | $0.1820000 | $0.1823000 | $0.1830000 | $0.1820000 |
| 2022-01-18 | $0.1766000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-01-19 | $0.1739000 | $0.1737000 | $0.1742000 | $0.1735000 |
| 2022-01-20 | $0.1697000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-01-21 | $0.1651000 | $0.1638000 | $0.1653000 | $0.1633000 |
| 2022-01-23 | $0.1327000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-01-24 | $0.1398000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-25 | $0.1343000 | $0.1343000 | $0.1344000 | $0.1337000 |
| 2022-02-18 | $0.1592000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-02-19 | $0.1529000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-20 | $0.1520000 | $0.1519000 | $0.1521000 | $0.1518000 |
| 2022-02-25 | $0.1429000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1528000 | $0.1528000 | $0.1521000 |
| 2022-03-04 | $0.1559000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-05 | $0.1439000 | $0.1440000 | $0.1443000 | $0.1437000 |
| 2022-03-06 | $0.1466000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-03-07 | $0.1404000 | $0.1401000 | $0.1406000 | $0.1400000 |
| 2022-03-12 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-13 | $0.1413000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-03-14 | $0.1384000 | $0.1381000 | $0.1385000 | $0.1381000 |
| 2022-03-15 | $0.1425000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-03-16 | $0.1441000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-03-17 | $0.1526000 | $0.1530000 | $0.1530000 | $0.1526000 |
| 2022-03-18 | $0.1548000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-03-19 | $0.1618000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-03-20 | $0.1624000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-03-21 | $0.1574000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-03-22 | $0.1592000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-03-23 | $0.1634000 | $0.1632000 | $0.1634000 | $0.1630000 |
| 2022-03-25 | $0.1712000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-26 | $0.1707000 | $0.1707000 | $0.1708000 | $0.1706000 |
| 2022-03-28 | $0.1813000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-03-29 | $0.1834000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-03-30 | $0.1871000 | $0.1867000 | $0.1871000 | $0.1866000 |
| 2022-04-03 | $0.1895000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-04-04 | $0.1937000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-04-05 | $0.1936000 | $0.1935000 | $0.1937000 | $0.1932000 |
| 2022-04-06 | $0.1874000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-04-07 | $0.1743000 | $0.1747000 | $0.1749000 | $0.1740000 |
| 2022-04-09 | $0.1756000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-04-10 | $0.1793000 | $0.1791000 | $0.1794000 | $0.1789000 |
| 2022-04-14 | $0.1715000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-04-15 | $0.1662000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-04-16 | $0.1673000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-04-17 | $0.1683000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-04-18 | $0.1644000 | $0.1643000 | $0.1645000 | $0.1638000 |
| 2022-04-20 | $0.1706000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-21 | $0.1693000 | $0.1694000 | $0.1695000 | $0.1692000 |
| 2022-04-26 | $0.1654000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-04-27 | $0.1545000 | $0.1545000 | $0.1547000 | $0.1542000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-29 | $0.1615000 | $0.1615000 | $0.1620000 | $0.1615000 |
| 2022-04-30 | $0.1549000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-05-01 | $0.1500000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-05-02 | $0.1554000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-05-03 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1569000 |
| 2022-05-04 | $0.1529000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-05-05 | $0.1617000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-05-06 | $0.1511000 | $0.1510000 | $0.1513000 | $0.1508000 |
| 2022-05-07 | $0.1481000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-05-08 | $0.1449000 | $0.1451000 | $0.1452000 | $0.1448000 |
| 2022-05-11 | $0.1288000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-12 | $0.1143000 | $0.1145000 | $0.1153000 | $0.1142000 |
| 2022-05-13 | $0.1074000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-14 | $0.1104000 | $0.1108000 | $0.1111000 | $0.1099000 |
| 2022-05-15 | $0.1130000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-16 | $0.1179000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-05-17 | $0.1111000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-05-18 | $0.1149000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-05-19 | $0.1051000 | $0.1053000 | $0.1057000 | $0.1049000 |
| 2022-05-22 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-05-23 | $0.1123000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-05-24 | $0.1084000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-25 | $0.1088000 | $0.1090000 | $0.1091000 | $0.1087000 |
| 2022-05-26 | $0.1068000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-05-27 | $0.0985 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-28 | $0.0949 | $0.0957 | $0.0957 | $0.0946 |
| 2022-05-30 | $0.0996400 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-05-31 | $0.1099000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-06-01 | $0.1067000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-06-02 | $0.0999600 | $0.0997100 | $0.0999900 | $0.0994800 |
| 2022-06-06 | $0.0992600 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-06-07 | $0.1022000 | $0.1023000 | $0.1023000 | $0.1018000 |
| 2022-06-08 | $0.0997000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-06-09 | $0.0985 | $0.0985 | $0.0987 | $0.0983 |
| 2022-06-10 | $0.0983 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-11 | $0.0914 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-12 | $0.0842 | $0.0840 | $0.0844 | $0.0839 |
| 2022-06-13 | $0.0789 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-14 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-15 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-16 | $0.0680 | $0.0684 | $0.0687 | $0.0680 |
| 2022-06-19 | $0.0547 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-20 | $0.0620 | $0.0619 | $0.0622 | $0.0619 |
| 2022-06-21 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-22 | $0.0619 | $0.0617 | $0.0619 | $0.0616 |
| 2022-06-24 | $0.0629 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.0673 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2022-06-27 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-28 | $0.0655 | $0.0655 | $0.0656 | $0.0654 |
| 2022-06-29 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-30 | $0.0604 | $0.0606 | $0.0607 | $0.0603 |
| 2022-07-01 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-02 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-03 | $0.0586 | $0.0586 | $0.0587 | $0.0586 |
| 2022-07-04 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-05 | $0.0632 | $0.0623 | $0.0623 | $0.0623 |
| 2022-07-06 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-07 | $0.0652 | $0.0680 | $0.0680 | $0.0680 |
| 2022-07-08 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-09 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-10 | $0.0669 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-11 | $0.0642 | $0.0641 | $0.0642 | $0.0641 |
| 2022-07-12 | $0.0603 | $0.0571 | $0.0571 | $0.0571 |
| 2022-07-13 | $0.0571 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-14 | $0.0613 | $0.0615 | $0.0616 | $0.0612 |
| 2022-07-15 | $0.0656 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0677 | $0.0678 | $0.0674 |
| 2022-07-17 | $0.0746 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-18 | $0.0736 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0849 | $0.0849 | $0.0849 |
| 2022-07-20 | $0.0849 | $0.0846 | $0.0850 | $0.0845 |
| 2022-07-21 | $0.0837 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-22 | $0.0867 | $0.0864 | $0.0867 | $0.0864 |
| 2022-07-25 | $0.0879 | $0.0791 | $0.0791 | $0.0791 |
| 2022-07-26 | $0.0791 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-27 | $0.0797 | $0.0797 | $0.0800 | $0.0795 |
| 2022-07-28 | $0.0900 | $0.0949 | $0.0949 | $0.0949 |
| 2022-07-29 | $0.0949 | $0.0947 | $0.0947 | $0.0947 |
| 2022-07-30 | $0.0947 | $0.0948 | $0.0950 | $0.0947 |
| 2022-07-31 | $0.0934 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-01 | $0.0924 | $0.0897 | $0.0897 | $0.0897 |
| 2022-08-02 | $0.0897 | $0.0898 | $0.0898 | $0.0895 |
| 2022-08-03 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2022-08-04 | $0.0890 | $0.0890 | $0.0891 | $0.0889 |
| 2022-08-05 | $0.0884 | $0.0955 | $0.0955 | $0.0955 |
| 2022-08-06 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-07 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-08 | $0.0935 | $0.0978 | $0.0978 | $0.0978 |
| 2022-08-09 | $0.0978 | $0.0937 | $0.0937 | $0.0937 |
| 2022-08-10 | $0.0937 | $0.0933 | $0.0937 | $0.0933 |
| 2022-08-13 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-08-14 | $0.1091000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-08-15 | $0.1065000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-16 | $0.1045000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-08-17 | $0.1032000 | $0.1032000 | $0.1033000 | $0.1031000 |
| 2022-08-19 | $0.1015000 | $0.0885 | $0.0885 | $0.0885 |
| 2022-08-20 | $0.0885 | $0.0868 | $0.0868 | $0.0868 |
| 2022-08-21 | $0.0868 | $0.0868 | $0.0868 | $0.0867 |
| 2022-08-22 | $0.0890 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-23 | $0.0894 | $0.0916 | $0.0916 | $0.0916 |
| 2022-08-24 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2022-08-25 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-08-26 | $0.0933 | $0.0931 | $0.0933 | $0.0930 |
| 2022-08-27 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-28 | $0.0820 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-29 | $0.0785 | $0.0787 | $0.0790 | $0.0784 |
| 2022-08-30 | $0.0854 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-31 | $0.0839 | $0.0854 | $0.0854 | $0.0854 |
| 2022-09-01 | $0.0854 | $0.0857 | $0.0859 | $0.0853 |
| 2022-09-04 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-05 | $0.0869 | $0.0890 | $0.0890 | $0.0890 |
| 2022-09-06 | $0.0890 | $0.0889 | $0.0891 | $0.0889 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0897 | $0.0897 |
| 2022-09-08 | $0.0897 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-09 | $0.0900 | $0.0900 | $0.0900 | $0.0898 |
| 2022-09-11 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-09-12 | $0.0972 | $0.0968 | $0.0972 | $0.0968 |
| 2022-09-13 | $0.0944 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-14 | $0.0866 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-15 | $0.0902 | $0.0904 | $0.0905 | $0.0897 |
| 2022-09-18 | $0.0808 | $0.0734 | $0.0734 | $0.0734 |
| 2022-09-19 | $0.0734 | $0.0735 | $0.0737 | $0.0733 |
| 2022-09-21 | $0.0728 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-22 | $0.0686 | $0.0685 | $0.0689 | $0.0685 |
| 2022-09-26 | $0.0712 | $0.0735 | $0.0735 | $0.0735 |
| 2022-09-27 | $0.0735 | $0.0731 | $0.0731 | $0.0731 |
| 2022-09-28 | $0.0731 | $0.0732 | $0.0733 | $0.0730 |
| 2022-10-01 | $0.0731 | $0.0722 | $0.0722 | $0.0722 |
| 2022-10-02 | $0.0722 | $0.0721 | $0.0722 | $0.0721 |
| 2022-10-12 | $0.0704 | $0.0712 | $0.0712 | $0.0712 |
| 2022-10-13 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-14 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2022-10-15 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2022-10-16 | $0.0701 | $0.0718 | $0.0718 | $0.0718 |
| 2022-10-17 | $0.0718 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-18 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-10-19 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-20 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-10-21 | $0.0706 | $0.1475000 | $0.0706 | $0.0705 |
| 2022-10-23 | $0.0723 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-24 | $0.0750 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-25 | $0.0740 | $0.1544000 | $0.0740 | $0.0739 |
| 2022-10-27 | $0.0862 | $0.0833 | $0.0833 | $0.0833 |
| 2022-10-28 | $0.0833 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-29 | $0.0855 | $0.1785000 | $0.0856 | $0.0853 |
| 2022-10-30 | $0.0891 | $0.0875 | $0.0875 | $0.0875 |
| 2022-10-31 | $0.0875 | $0.0865 | $0.0865 | $0.0865 |
| 2022-11-01 | $0.0865 | $0.1809000 | $0.0866 | $0.0864 |
| 2022-11-03 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2022-11-04 | $0.0842 | $0.0905 | $0.0905 | $0.0905 |
| 2022-11-05 | $0.0905 | $0.0895 | $0.0895 | $0.0895 |
| 2022-11-06 | $0.0895 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-07 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2022-11-08 | $0.0863 | $0.0734 | $0.0734 | $0.0734 |
| 2022-11-09 | $0.0734 | $0.1524000 | $0.0735 | $0.0728 |
| 2022-11-13 | $0.0690 | $0.0672 | $0.0672 | $0.0672 |
| 2022-11-14 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-15 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2022-11-16 | $0.0689 | $0.0668 | $0.0668 | $0.0668 |
| 2022-11-17 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2022-11-18 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2022-11-19 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-11-20 | $0.0669 | $0.0627 | $0.0627 | $0.0627 |
| 2022-11-21 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2022-11-22 | $0.0608 | $0.0626 | $0.0626 | $0.0626 |
| 2022-11-23 | $0.0626 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-24 | $0.0651 | $0.1359000 | $0.0652 | $0.0650 |
| 2022-11-25 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-11-26 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-27 | $0.0663 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-28 | $0.0656 | $0.1374000 | $0.0658 | $0.0655 |
| 2022-11-29 | $0.0642 | $0.0669 | $0.0669 | $0.0669 |
| 2022-11-30 | $0.0669 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.1488000 | $0.0713 | $0.0712 |
| 2022-12-03 | $0.0713 | $0.0683 | $0.0683 | $0.0683 |
| 2022-12-04 | $0.0683 | $0.1428000 | $0.0683 | $0.0682 |
| 2022-12-06 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2022-12-07 | $0.0699 | $0.0677 | $0.0677 | $0.0677 |
| 2022-12-08 | $0.0677 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-09 | $0.0705 | $0.1472000 | $0.0705 | $0.0704 |
| 2022-12-11 | $0.0697 | $0.0695 | $0.0695 | $0.0695 |
| 2022-12-12 | $0.0695 | $0.1451000 | $0.0695 | $0.0693 |
| 2022-12-13 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2022-12-14 | $0.0726 | $0.0719 | $0.0719 | $0.0719 |
| 2022-12-15 | $0.0719 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-16 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-17 | $0.0642 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-18 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-19 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2022-12-20 | $0.0642 | $0.1342000 | $0.0643 | $0.0642 |
| 2022-12-21 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-22 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-23 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-24 | $0.0671 | $0.1403000 | $0.0671 | $0.0671 |
| 2022-12-26 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-27 | $0.0675 | $0.1416000 | $0.0678 | $0.0675 |
| 2022-12-28 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-29 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-30 | $0.0660 | $0.1379000 | $0.0660 | $0.0660 |
| 2022-12-31 | $0.0660 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-01 | $0.0657 | $0.1374000 | $0.0658 | $0.0657 |
| 2023-01-02 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-03 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2023-01-04 | $0.0668 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-05 | $0.0691 | $0.1445000 | $0.0691 | $0.0691 |
| 2023-01-07 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2023-01-08 | $0.0695 | $0.1454000 | $0.0695 | $0.0695 |
| 2023-01-09 | $0.0709 | $0.0726 | $0.0726 | $0.0726 |
| 2023-01-10 | $0.0726 | $0.1519000 | $0.0727 | $0.0726 |
| 2023-01-11 | $0.0735 | $0.0764 | $0.0764 | $0.0764 |
| 2023-01-12 | $0.0764 | $0.0779 | $0.0779 | $0.0779 |
| 2023-01-13 | $0.0779 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-14 | $0.0798 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-15 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-16 | $0.0854 | $0.0867 | $0.0867 | $0.0867 |
| 2023-01-17 | $0.0867 | $0.1805000 | $0.0867 | $0.0859 |
| 2023-01-18 | $0.0861 | $0.0832 | $0.0832 | $0.0832 |
| 2023-01-19 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-20 | $0.0853 | $0.0913 | $0.0913 | $0.0913 |
| 2023-01-21 | $0.0913 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-22 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-23 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-24 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2023-01-25 | $0.0856 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-26 | $0.0886 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-27 | $0.0881 | $0.1843000 | $0.0882 | $0.0881 |
| 2023-01-28 | $0.0879 | $0.0865 | $0.0865 | $0.0865 |
| 2023-01-29 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2023-01-30 | $0.0905 | $0.0862 | $0.0862 | $0.0862 |
| 2023-01-31 | $0.0862 | $0.1801000 | $0.0862 | $0.0861 |
| 2023-02-03 | $0.0904 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-04 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
| 2023-02-05 | $0.0917 | $0.0896 | $0.0896 | $0.0896 |
| 2023-02-06 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
| 2023-02-07 | $0.0888 | $0.0919 | $0.0919 | $0.0919 |
| 2023-02-08 | $0.0919 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-09 | $0.0908 | $0.0850 | $0.0850 | $0.0850 |
| 2023-02-10 | $0.0850 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-11 | $0.0833 | $0.0846 | $0.0846 | $0.0846 |
| 2023-02-12 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2023-02-13 | $0.0834 | $0.1743000 | $0.0834 | $0.0833 |
| 2023-02-15 | $0.0856 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-16 | $0.0921 | $0.1927000 | $0.0925 | $0.0921 |
| 2023-02-17 | $0.0901 | $0.0932 | $0.0932 | $0.0932 |
| 2023-02-18 | $0.0932 | $0.0931 | $0.0931 | $0.0931 |
| 2023-02-19 | $0.0931 | $0.1946000 | $0.0931 | $0.0930 |
| 2023-02-20 | $0.0925 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-21 | $0.0937 | $0.0913 | $0.0913 | $0.0913 |
| 2023-02-22 | $0.0913 | $0.1908000 | $0.0913 | $0.0913 |
| 2023-02-23 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-24 | $0.0908 | $0.1896000 | $0.0908 | $0.0907 |
| 2023-02-25 | $0.0884 | $0.0877 | $0.0877 | $0.0877 |
| 2023-02-26 | $0.0877 | $0.1833000 | $0.0877 | $0.0877 |
| 2023-02-27 | $0.0903 | $0.0898 | $0.0898 | $0.0898 |
| 2023-02-28 | $0.0898 | $0.1879000 | $0.0899 | $0.0898 |
| Paar | Vahetus |
|---|---|
| WAND/ETH | etherdelta |
| WAND/ETH | ethermium |
| WAND/ETH | idex |
| WAND/ETH | tokenstore |
Kirjeldus
Kirjeldus
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
| Täisnimi | WandX |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://wandx.co/ |
| @WandXDapp | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 12,244,135 WAND |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
WandX is a decentralized platform on the Ethereum blockchain which enables users to create, trade, and settle any financial instrument on crypto-assets. Using the Wand Token, users can invest in ETFs (Exchange Traded Funds), buy cryptocurrency futures, and trade in illiquid assets through a portfolio of assets.
Team:
- Abhinav Ramesh: Founder and CEO.
- Sridhar Kolapalli: Platform Architecture.
- Dinesh Rekula: Distributed systems and Smart Contracts developer.
- Amit Maurya: Full stake developer.
Regardin the Presale there were 2,496,000 tokens sold during the Presale. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0.
WandX will be holding its ICO on October 22nd, 2017. The ICO token supply represents 66.7% of the total token supply, so there will be a total of 45,504,000 tokens available. The rest of the tokens will offered as a Seasonal Token Offering during the release of WandX 2.0. The ICO funding target is 9000 ETH, the funding cap is 12500 ETH and is expected to end on November 22nd, 2017 or when the funding cap is reached.
Token Reserve Split (33.3%):
- 5.2% Pre-token sale;
- 28.1% offered as a Seasonal Token Offering during the release of WandX 2.0.;
Bonus Structure:
- Token sale whitelist - upto 3000ETH. 18% bonus
- Token sale whitelist - 3000ETH-6000ETH. 12% bonus
- Token sale whitelist - 6000ETH-9000ETH. 6% bonus
- Token sale whitelist - 9000ETH-12000ETH. 0% bonus
Find more information about about Bonus structure here.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 72000000 |
| Algus | 2017-10-22 |
| Lõpp | 2017-11-22 |
| Varu tõstetud (BTC) | Presale: 550 ETH Main sale: 950 ETH |
| Varu tõstetud (USD) | 547890 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://blog.wandx.co/the-vision-of-wandx-ee469c4094f7 |
| Valge leht | https://wandxdapp.gitbooks.io/wandx-whitepaper/content/ |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine