XNB
Xeonbit Järg 1715
Veebisait
Twitter
300,000,000 XNB
Osta / Müü
Get Wallet
Xeonbit
Xeonbit Hind $0.00
$0.00
Xeonbit 24h Vol
$0
$0
Xeonbit Turuosa ülempiirid $1,199,839
$1,199,839
24h turumaht
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0.03 %
Täna Xeonbit USA dollarites on praegu hind
0.0040
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 300,000,000 XNB praegu ringlusse turul. Xeonbit hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Xeonbit on kaubeldatud Krüptovahetused. Hangi Xeonbit's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Xeonbit
Sümbol
XNB
Algoritm
CryptoNight
BTC Hind
0.00000007 BTC
BTC Turg
21 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
300,000,000 XNB
1h
0.01 %
24h
0.01 %
7d
0.03 %
Twitter
Veebisait
Share Xeonbit Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2021-03-03 | $0.0029100 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2021-03-06 | $0.0029270 | $0.0027030 | $0.0029480 | $0.0024380 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0028760 | $0.0031540 | $0.0026120 |
| 2021-03-10 | $0.0032960 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0030800 | $0.0033650 | $0.0027650 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0030620 | $0.0033520 | $0.0027820 |
| 2021-03-30 | $0.0034580 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0032020 | $0.0035040 | $0.0029110 |
| 2021-04-07 | $0.0034810 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2021-04-08 | $0.0033660 | $0.0030710 | $0.0033660 | $0.0027860 |
| 2021-04-09 | $0.0034850 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-04-10 | $0.0034860 | $0.0031980 | $0.0034900 | $0.0029040 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0033010 | $0.0036010 | $0.0029910 |
| 2021-04-16 | $0.0037940 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-04-17 | $0.0036850 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-04-18 | $0.0036030 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-04-19 | $0.0033750 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-04-20 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-04-21 | $0.0033900 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-04-22 | $0.0032280 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-04-23 | $0.0031030 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-04-24 | $0.0030710 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-04-25 | $0.0030070 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-04-26 | $0.0029470 | $0.0027080 | $0.0029590 | $0.0024420 |
| 2021-04-27 | $0.0032440 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-04-28 | $0.0033040 | $0.0030400 | $0.0033180 | $0.0027530 |
| 2021-04-30 | $0.0032150 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-05-01 | $0.0034650 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-05-02 | $0.0034710 | $0.0031680 | $0.0034760 | $0.0028780 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0019640 | $0.0021500 | $0.0017840 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0017290 | $0.0019050 | $0.0015710 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0017690 | $0.0019400 | $0.0016070 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0019050 | $0.0020820 | $0.0017310 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0017280 | $0.0018860 | $0.0015670 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0017600 | $0.0019290 | $0.0015950 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0018440 | $0.0020260 | $0.0016730 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0021940 | $0.0024050 | $0.0019940 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0022410 | $0.0024620 | $0.0020370 |
| 2021-08-19 | $0.0026830 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2021-08-20 | $0.0028060 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-08-21 | $0.0029600 | $0.0027130 | $0.0029630 | $0.0024640 |
| 2021-08-24 | $0.0029710 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-08-25 | $0.0028610 | $0.0026330 | $0.0028740 | $0.0023830 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-08-28 | $0.0029450 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0025850 | $0.0028300 | $0.0023480 |
| 2021-09-02 | $0.0029300 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-03 | $0.0029570 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-05 | $0.0029960 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0025540 | $0.0027900 | $0.0023180 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-09-18 | $0.0028380 | $0.0025950 | $0.0028410 | $0.0023590 |
| 2021-09-20 | $0.0028350 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-21 | $0.0025760 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-09-23 | $0.0026150 | $0.0023980 | $0.0026200 | $0.0021740 |
| 2021-09-24 | $0.0026940 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-09-25 | $0.0025710 | $0.0023560 | $0.0025730 | $0.0021410 |
| 2021-09-28 | $0.0025310 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-29 | $0.0024630 | $0.0022560 | $0.0024680 | $0.0020500 |
| 2021-10-02 | $0.0028900 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-10-03 | $0.0028600 | $0.0026290 | $0.0028680 | $0.0023830 |
| 2021-10-12 | $0.0034500 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-10-13 | $0.0033610 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-10-14 | $0.0034420 | $0.0031610 | $0.0034520 | $0.0028680 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0033440 | $0.0036570 | $0.0030380 |
| 2021-11-03 | $0.0037960 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-11-04 | $0.0037760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-11-05 | $0.0036870 | $0.0033830 | $0.0036910 | $0.0030680 |
| 2021-11-06 | $0.0036610 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2021-11-07 | $0.0036920 | $0.0033820 | $0.0036930 | $0.0030750 |
| 2021-11-16 | $0.0038170 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-11-17 | $0.0036070 | $0.0032910 | $0.0036130 | $0.0029910 |
| 2021-12-02 | $0.0034340 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0032200 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2021-12-05 | $0.0029550 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2021-12-06 | $0.0029580 | $0.0027160 | $0.0029710 | $0.0024660 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0027890 | $0.0030470 | $0.0025250 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0025840 | $0.0028220 | $0.0023440 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0027750 | $0.0030280 | $0.0025180 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0026130 | $0.0028590 | $0.0023750 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0025180 | $0.0027540 | $0.0022860 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0023660 | $0.0025880 | $0.0021490 |
| 2022-01-09 | $0.0025010 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0022980 | $0.0025170 | $0.0020890 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0023670 | $0.0025910 | $0.0021520 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-01-19 | $0.0025420 | $0.0023280 | $0.0025450 | $0.0021150 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0022280 | $0.0024430 | $0.0020240 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0020150 | $0.0022030 | $0.0018280 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0022070 | $0.0024090 | $0.0020050 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0021590 | $0.0023550 | $0.0019550 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0021500 | $0.0023510 | $0.0019520 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0021090 | $0.0023080 | $0.0019170 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0020780 | $0.0022690 | $0.0018890 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0022630 | $0.0024700 | $0.0020560 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0023300 | $0.0025430 | $0.0021160 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0024380 | $0.0026620 | $0.0022160 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0026060 | $0.0028470 | $0.0023690 |
| 2022-04-03 | $0.0027490 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0025630 | $0.0027970 | $0.0023260 |
| 2022-04-06 | $0.0027300 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-04-07 | $0.0025910 | $0.0023790 | $0.0025980 | $0.0021570 |
| 2022-04-09 | $0.0025360 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0023500 | $0.0025680 | $0.0021360 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0021780 | $0.0023810 | $0.0019800 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0022780 | $0.0024860 | $0.0020670 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0022870 | $0.0020940 | $0.0022880 | $0.0019030 |
| 2022-04-28 | $0.0023550 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-29 | $0.0023850 | $0.0021860 | $0.0023870 | $0.0019870 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0022590 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0021200 | $0.0023140 | $0.0019230 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0021930 | $0.0020130 | $0.0021990 | $0.0018260 |
| 2022-05-07 | $0.0021610 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-08 | $0.0021280 | $0.0019480 | $0.0021290 | $0.0017690 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0015980 | $0.0017500 | $0.0014500 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0016140 | $0.0017630 | $0.0014590 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0015780 | $0.0017270 | $0.0014330 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0016310 | $0.0017800 | $0.0014800 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0015800 | $0.0017250 | $0.0014270 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0016330 | $0.0017880 | $0.0014840 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0017220 | $0.0018820 | $0.0015620 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0016580 | $0.0018130 | $0.0015070 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015600 | $0.0017050 | $0.0014180 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012490 | $0.0013640 | $0.0011270 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0011330 | $0.0012360 | $0.0010250 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011360 | $0.0012420 | $0.0010310 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0011810 | $0.0012900 | $0.0010730 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0011400 | $0.0012450 | $0.0010350 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011050 | $0.0012060 | $0.0010040 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0010580 | $0.0011540 | $0.0009610 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011430 | $0.0012510 | $0.0010390 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0011150 | $0.0012170 | $0.0010100 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0011460 | $0.0012510 | $0.0010390 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0012880 | $0.0014060 | $0.0011680 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0012710 | $0.0013900 | $0.0011550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0011670 | $0.0012770 | $0.0010600 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0013090 | $0.0014290 | $0.0011880 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0012800 | $0.0013970 | $0.0011610 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0012550 | $0.0013700 | $0.0011400 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0012710 | $0.0013890 | $0.0011550 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0013110 | $0.0014320 | $0.0011920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-08-21 | $0.0012700 | $0.0011640 | $0.0012700 | $0.0010570 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0011840 | $0.0012940 | $0.0010760 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0010790 | $0.0011780 | $0.0009770 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0011050 | $0.0012070 | $0.0010000 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0010880 | $0.0011880 | $0.0009890 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0010630 | $0.0011600 | $0.0009660 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0011970 | $0.0013110 | $0.0010880 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0010890 | $0.0011880 | $0.0009890 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0010680 | $0.0011670 | $0.0009700 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0010180 | $0.0011120 | $0.0009230 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0010500 | $0.0011460 | $0.0009540 |
| 2022-09-30 | $0.0011760 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-10-01 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-10-02 | $0.0011590 | $0.0010620 | $0.0011590 | $0.0009650 |
| 2022-10-03 | $0.0011430 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-10-04 | $0.0011780 | $0.0010790 | $0.0011780 | $0.0009800 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-10-06 | $0.0012100 | $0.0011100 | $0.0012110 | $0.0010070 |
| 2022-10-08 | $0.0011720 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-10-09 | $0.0011640 | $0.0010680 | $0.0011650 | $0.0009700 |
| 2022-10-12 | $0.0011430 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-10-13 | $0.0011490 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0010660 | $0.0011640 | $0.0009690 |
| 2022-10-15 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-10-16 | $0.0011440 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-10-17 | $0.0011560 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-19 | $0.0011600 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-10-20 | $0.0011470 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-21 | $0.0011430 | $0.0010480 | $0.0011430 | $0.0009520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-10-25 | $0.0011600 | $0.0010620 | $0.0011600 | $0.0009660 |
| 2022-10-27 | $0.0012470 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-10-28 | $0.0012180 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-10-29 | $0.0012360 | $0.0011320 | $0.0012360 | $0.0010290 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0011260 | $0.0012300 | $0.0010230 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0010140 | $0.0011140 | $0.0009210 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009120 | $0.0009960 | $0.0008290 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009040 | $0.0009870 | $0.0008210 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0009440 | $0.0010310 | $0.0008580 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0009290 | $0.0010140 | $0.0008440 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0009480 | $0.0010340 | $0.0008610 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0009370 | $0.0010260 | $0.0008520 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0009040 | $0.0009870 | $0.0008220 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0009230 | $0.0010070 | $0.0008390 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0009320 | $0.0010170 | $0.0008460 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009140 | $0.0009980 | $0.0008310 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009090 | $0.0009920 | $0.0008260 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0009270 | $0.0010110 | $0.0008420 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0009320 | $0.0010170 | $0.0008470 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0009450 | $0.0010310 | $0.0008590 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0011630 | $0.0012720 | $0.0010540 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0012660 | $0.0013820 | $0.0011500 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0012560 | $0.0013700 | $0.0011410 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0011980 | $0.0013070 | $0.0010890 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0013400 | $0.0014630 | $0.0012150 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0013550 | $0.0014780 | $0.0012310 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0013450 | $0.0014670 | $0.0012220 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013160 | $0.0014380 | $0.0011970 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0012740 | $0.0013900 | $0.0011580 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0012920 | $0.0014100 | $0.0011740 |
| Paar | Vahetus |
|---|---|
| XNB/BTC | graviex |
| XNB/ETH | idex |
| XNB/BTC | p2pb2b |
| XNB/ETH | p2pb2b |
| XNB/USD | p2pb2b |
| XNB/BTC | stocksexchange |
Kirjeldus
Kirjeldus
Xeonbit (XNB) is a CryptoNight algorithm-based cryptocurrency, it relies on Ring Signatures in order to provide a certain degree of privacy when making a transaction. Xeonbit is a Proof of Work (PoW) cryptocurrency that can be mined with computational power from a CPU or GPU. There are currently no ASICs for Xeonbit, which means that anyone with a computer can mine it.
| Täisnimi | Xeonbit (XNB) |
|---|---|
| Algus | 2018-12-11 |
| Algoritm | CryptoNight |
| Tõenditüüp | PoW |
| Veebisait | https://xeonbit.com/ |
| @xeonbit | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 300,000,000 XNB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine