YLD
YIELD App Järg 513
97,938,214 YLD
Osta / Müü
Get Wallet
YIELD App
YIELD App Hind $0.69
$0.69
YIELD App 24h Vol
$569,500
$569,500
YIELD App Turuosa ülempiirid $67,771,217
$67,771,217
24h turumaht
10 BTC 1 H
0.84 %
24 H
-4.26 %
7 d
-13.90 %
Täna YIELD App USA dollarites on praegu hind
0.6920
USD, ja kui see on muudetud Bitcoin on
0.00001238
BTC. Kogusumma 97,938,214 YLD praegu ringlusse turul. YIELD App hinnad muutuvad praegu -4.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars YIELD App on kaubeldatud Krüptovahetused. Hangi YIELD App's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
YIELD App
Sümbol
YLD
Algoritm
N/A
BTC Hind
0.00001238 BTC
BTC Turg
1,213 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
97,938,214 YLD
1h
0.84 %
24h
-4.26 %
7d
-13.90 %
Reddit
N/A
Veebisait
N/A
Share YIELD App Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-10-12 | $0.0922 | $0.0912 | $0.0927 | $0.0912 |
| 2022-10-13 | $0.0912 | $0.0905 | $0.0953 | $0.0905 |
| 2022-10-14 | $0.0905 | $0.0904 | $0.0904 | $0.0879 |
| 2022-10-15 | $0.0901 | $0.0893 | $0.0906 | $0.0893 |
| 2022-10-16 | $0.0898 | $0.0894 | $0.0907 | $0.0894 |
| 2022-10-17 | $0.0894 | $0.0888 | $0.0907 | $0.0888 |
| 2022-10-18 | $0.0888 | $0.0878 | $0.0878 | $0.0825 |
| 2022-10-19 | $0.0878 | $0.0855 | $0.0868 | $0.0855 |
| 2022-10-20 | $0.0855 | $0.0855 | $0.0868 | $0.0851 |
| 2022-10-21 | $0.0855 | $0.0866 | $0.0887 | $0.0861 |
| 2022-10-22 | $0.0865 | $0.0865 | $0.0883 | $0.0858 |
| 2022-10-23 | $0.0868 | $0.0865 | $0.0885 | $0.0865 |
| 2022-10-24 | $0.0865 | $0.0864 | $0.0864 | $0.0854 |
| 2022-10-25 | $0.0864 | $0.0884 | $0.0912 | $0.0874 |
| 2022-10-26 | $0.0884 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-27 | $0.0883 | $0.0881 | $0.0881 | $0.0863 |
| 2022-10-28 | $0.0881 | $0.0882 | $0.0898 | $0.0882 |
| 2022-10-29 | $0.0882 | $0.0872 | $0.0891 | $0.0872 |
| 2022-10-30 | $0.0872 | $0.0842 | $0.0864 | $0.0842 |
| 2022-10-31 | $0.0842 | $0.0846 | $0.0846 | $0.0836 |
| 2022-11-01 | $0.0836 | $0.0828 | $0.0853 | $0.0828 |
| 2022-11-02 | $0.0846 | $0.0832 | $0.0832 | $0.0818 |
| 2022-11-03 | $0.0832 | $0.0841 | $0.0841 | $0.0835 |
| 2022-11-04 | $0.0841 | $0.0829 | $0.0880 | $0.0829 |
| 2022-11-05 | $0.0829 | $0.0844 | $0.0844 | $0.0829 |
| 2022-11-06 | $0.0844 | $0.0832 | $0.0832 | $0.0828 |
| 2022-11-07 | $0.0832 | $0.0842 | $0.0842 | $0.0820 |
| 2022-11-08 | $0.0842 | $0.0836 | $0.0861 | $0.0755 |
| 2022-11-09 | $0.0836 | $0.0835 | $0.0837 | $0.0835 |
| 2022-11-10 | $0.0804 | $0.0815 | $0.0892 | $0.0806 |
| 2022-11-11 | $0.0815 | $0.0833 | $0.0845 | $0.0789 |
| 2022-11-12 | $0.0833 | $0.0834 | $0.0835 | $0.0833 |
| 2022-11-13 | $0.0830 | $0.0814 | $0.0822 | $0.0807 |
| 2022-11-14 | $0.0814 | $0.0818 | $0.0848 | $0.0808 |
| 2022-11-15 | $0.0818 | $0.0815 | $0.0832 | $0.0803 |
| 2022-11-16 | $0.0815 | $0.0811 | $0.0811 | $0.0804 |
| 2022-11-17 | $0.0811 | $0.0802 | $0.0812 | $0.0802 |
| 2022-11-18 | $0.0802 | $0.0794 | $0.0802 | $0.0794 |
| 2022-11-19 | $0.0785 | $0.0792 | $0.0801 | $0.0779 |
| 2022-11-20 | $0.0794 | $0.0790 | $0.0790 | $0.0774 |
| 2022-11-21 | $0.0790 | $0.0777 | $0.0783 | $0.0766 |
| 2022-11-22 | $0.0777 | $0.0779 | $0.0799 | $0.0779 |
| 2022-11-23 | $0.0779 | $0.0788 | $0.0798 | $0.0780 |
| 2022-11-24 | $0.0788 | $0.0783 | $0.0798 | $0.0775 |
| 2022-11-25 | $0.0783 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-26 | $0.0779 | $0.0775 | $0.0777 | $0.0775 |
| 2022-11-27 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2022-11-28 | $0.0773 | $0.0783 | $0.0783 | $0.0763 |
| 2022-11-29 | $0.0783 | $0.0767 | $0.0794 | $0.0767 |
| 2022-11-30 | $0.0767 | $0.0783 | $0.0802 | $0.0783 |
| 2022-12-01 | $0.0783 | $0.0771 | $0.0774 | $0.0762 |
| 2022-12-02 | $0.0771 | $0.0756 | $0.0776 | $0.0756 |
| 2022-12-03 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-12-04 | $0.0747 | $0.0744 | $0.0756 | $0.0744 |
| 2022-12-05 | $0.0744 | $0.0740 | $0.0740 | $0.0714 |
| 2022-12-06 | $0.0740 | $0.0776 | $0.0776 | $0.0745 |
| 2022-12-07 | $0.0776 | $0.0818 | $0.0818 | $0.0764 |
| 2022-12-08 | $0.0818 | $0.0820 | $0.0848 | $0.0820 |
| 2022-12-09 | $0.0820 | $0.0807 | $0.0815 | $0.0807 |
| 2022-12-10 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-12-11 | $0.0790 | $0.0796 | $0.0806 | $0.0789 |
| 2022-12-12 | $0.0796 | $0.0787 | $0.0807 | $0.0782 |
| 2022-12-13 | $0.0809 | $0.0793 | $0.0835 | $0.0793 |
| 2022-12-14 | $0.0793 | $0.0789 | $0.0801 | $0.0774 |
| 2022-12-15 | $0.0789 | $0.0776 | $0.0776 | $0.0769 |
| 2022-12-16 | $0.0776 | $0.0768 | $0.0768 | $0.0745 |
| 2022-12-17 | $0.0768 | $0.0769 | $0.0774 | $0.0769 |
| 2022-12-18 | $0.0762 | $0.0759 | $0.0765 | $0.0750 |
| 2022-12-19 | $0.0767 | $0.0763 | $0.0763 | $0.0753 |
| 2022-12-20 | $0.0763 | $0.0759 | $0.0784 | $0.0759 |
| 2022-12-21 | $0.0753 | $0.0745 | $0.0758 | $0.0743 |
| 2022-12-22 | $0.0745 | $0.0736 | $0.0756 | $0.0733 |
| 2022-12-23 | $0.0755 | $0.0748 | $0.0754 | $0.0748 |
| 2022-12-24 | $0.0730 | $0.0729 | $0.0733 | $0.0724 |
| 2022-12-25 | $0.0729 | $0.0728 | $0.0733 | $0.0722 |
| 2022-12-26 | $0.0751 | $0.0748 | $0.0755 | $0.0748 |
| 2022-12-27 | $0.0748 | $0.0732 | $0.0738 | $0.0732 |
| 2022-12-28 | $0.0726 | $0.0723 | $0.0730 | $0.0702 |
| 2022-12-29 | $0.0723 | $0.0721 | $0.0729 | $0.0717 |
| 2022-12-30 | $0.0728 | $0.0742 | $0.0742 | $0.0727 |
| 2022-12-31 | $0.0722 | $0.0716 | $0.0726 | $0.0708 |
| 2023-01-01 | $0.0739 | $0.0728 | $0.0743 | $0.0728 |
| 2023-01-02 | $0.0728 | $0.0725 | $0.0730 | $0.0725 |
| 2023-01-03 | $0.0725 | $0.0719 | $0.0725 | $0.0719 |
| 2023-01-04 | $0.0719 | $0.0716 | $0.0726 | $0.0716 |
| 2023-01-05 | $0.0714 | $0.0713 | $0.0716 | $0.0712 |
| 2023-01-06 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2023-01-07 | $0.0710 | $0.0700 | $0.0710 | $0.0700 |
| 2023-01-08 | $0.0703 | $0.0705 | $0.0708 | $0.0702 |
| 2023-01-09 | $0.0707 | $0.0710 | $0.0710 | $0.0710 |
| 2023-01-10 | $0.0710 | $0.0717 | $0.0720 | $0.0717 |
| 2023-01-11 | $0.0717 | $0.0719 | $0.0737 | $0.0719 |
| 2023-01-12 | $0.0719 | $0.0726 | $0.0756 | $0.0726 |
| 2023-01-13 | $0.0726 | $0.0742 | $0.0775 | $0.0742 |
| 2023-01-14 | $0.0742 | $0.0777 | $0.0780 | $0.0748 |
| 2023-01-15 | $0.0777 | $0.0777 | $0.0785 | $0.0775 |
| 2023-01-16 | $0.0777 | $0.0797 | $0.0812 | $0.0788 |
| 2023-01-17 | $0.0797 | $0.0769 | $0.0852 | $0.0769 |
| 2023-01-18 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2023-01-21 | $0.0578 | $0.0549 | $0.0581 | $0.0549 |
| 2023-01-22 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-23 | $0.0595 | $0.0591 | $0.0607 | $0.0580 |
| 2023-01-24 | $0.0591 | $0.0616 | $0.0616 | $0.0584 |
| 2023-01-25 | $0.0616 | $0.0627 | $0.0657 | $0.0618 |
| 2023-01-26 | $0.0627 | $0.0633 | $0.0633 | $0.0626 |
| 2023-01-27 | $0.0633 | $0.0628 | $0.0646 | $0.0628 |
| 2023-01-28 | $0.0628 | $0.0650 | $0.0650 | $0.0626 |
| 2023-01-29 | $0.0650 | $0.0689 | $0.0696 | $0.0663 |
| 2023-01-30 | $0.0689 | $0.0701 | $0.0701 | $0.0662 |
| 2023-01-31 | $0.0701 | $0.0701 | $0.0710 | $0.0701 |
| 2023-02-01 | $0.0701 | $0.0710 | $0.0719 | $0.0710 |
| 2023-02-02 | $0.0710 | $0.0711 | $0.0732 | $0.0697 |
| 2023-02-03 | $0.0711 | $0.0720 | $0.0720 | $0.0698 |
| 2023-02-04 | $0.0720 | $0.0742 | $0.0742 | $0.0716 |
| 2023-02-05 | $0.0742 | $0.0753 | $0.0753 | $0.0730 |
| 2023-02-06 | $0.0753 | $0.0765 | $0.0765 | $0.0747 |
| 2023-02-07 | $0.0765 | $0.0828 | $0.0828 | $0.0781 |
| 2023-02-08 | $0.0828 | $0.0817 | $0.0817 | $0.0776 |
| 2023-02-09 | $0.0817 | $0.0813 | $0.0813 | $0.0776 |
| 2023-02-10 | $0.0813 | $0.0820 | $0.0829 | $0.0807 |
| 2023-02-11 | $0.0820 | $0.0826 | $0.0831 | $0.0826 |
| 2023-02-12 | $0.0826 | $0.0843 | $0.0861 | $0.0824 |
| 2023-02-13 | $0.0843 | $0.0915 | $0.0915 | $0.0843 |
| 2023-02-14 | $0.0915 | $0.1068000 | $0.1068000 | $0.0933 |
| 2023-02-15 | $0.1068000 | $0.1114000 | $0.1239000 | $0.1114000 |
| 2023-02-16 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1066000 |
| 2023-02-17 | $0.1148000 | $0.1153000 | $0.1219000 | $0.1153000 |
| 2023-02-18 | $0.1153000 | $0.1215000 | $0.1215000 | $0.1143000 |
| 2023-02-19 | $0.1215000 | $0.1316000 | $0.1333000 | $0.1197000 |
| 2023-02-20 | $0.1316000 | $0.1441000 | $0.1478000 | $0.1346000 |
| 2023-02-21 | $0.1441000 | $0.1423000 | $0.1423000 | $0.1399000 |
| 2023-02-22 | $0.1423000 | $0.1449000 | $0.1468000 | $0.1408000 |
| 2023-02-23 | $0.1449000 | $0.1468000 | $0.1482000 | $0.1429000 |
| 2023-02-24 | $0.1468000 | $0.1412000 | $0.1424000 | $0.1384000 |
| 2023-02-25 | $0.1412000 | $0.1418000 | $0.1418000 | $0.1392000 |
| 2023-02-26 | $0.1418000 | $0.1444000 | $0.1458000 | $0.1442000 |
| 2023-02-27 | $0.1444000 | $0.1494000 | $0.1494000 | $0.1440000 |
| 2023-02-28 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1493000 |
| Paar | Vahetus |
|---|---|
| YLD/USDT | bithumbglobal |
| YLD/USDT | bitmax |
| YLD/BTC | bittrex |
| YLD/USDT | bittrex |
| YLD/USDT | gateio |
| YLD/USDT | kucoin |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine