ZER
Zero Järg 1375
Veebisait
9,967,847 ZER
Osta / Müü
Get Wallet
Zero
Zero Hind $0.38
$0.38
Zero 24h Vol
$25,533
$25,533
Zero Turuosa ülempiirid $3,792,492
$3,792,492
24h turumaht
0 BTC 1 H
-0.47 %
24 H
-3.15 %
7 d
-12.91 %
Täna Zero USA dollarites on praegu hind
0.3805
USD, ja kui see on muudetud Bitcoin on
0.00000681
BTC. Kogusumma 9,967,847 ZER praegu ringlusse turul. Zero hinnad muutuvad praegu -3.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zero on kaubeldatud Krüptovahetused. Hangi Zero's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zero
Sümbol
ZER
Algoritm
Equihash
BTC Hind
0.00000681 BTC
BTC Turg
68 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,967,847 ZER
1h
-0.47 %
24h
-3.15 %
7d
-12.91 %
Reddit
N/A
Veebisait
Share Zero Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.1589000 | $0.2037000 | $0.2037000 | $0.1557000 |
| 2021-03-01 | $0.2037000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-03-02 | $0.2234000 | $0.1746000 | $0.2183000 | $0.1746000 |
| 2021-03-03 | $0.1746000 | $0.2268000 | $0.2268000 | $0.1814000 |
| 2021-03-04 | $0.2268000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-03-05 | $0.2176000 | $0.1585000 | $0.2195000 | $0.1585000 |
| 2021-03-06 | $0.1585000 | $0.1599000 | $0.1951000 | $0.1589000 |
| 2021-03-07 | $0.1599000 | $0.1603000 | $0.1607000 | $0.1599000 |
| 2021-03-08 | $0.1667000 | $0.2096000 | $0.2096000 | $0.1714000 |
| 2021-03-09 | $0.2096000 | $0.1846000 | $0.2197000 | $0.1846000 |
| 2021-03-10 | $0.1846000 | $0.1571000 | $0.1884000 | $0.1571000 |
| 2021-03-11 | $0.1571000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-03-12 | $0.1624000 | $0.2577000 | $0.2577000 | $0.1609000 |
| 2021-03-13 | $0.2577000 | $0.3377000 | $0.4283000 | $0.2753000 |
| 2021-03-14 | $0.3377000 | $0.2035000 | $0.3257000 | $0.2035000 |
| 2021-03-15 | $0.2035000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-03-16 | $0.1920000 | $0.2450000 | $0.2450000 | $0.1833000 |
| 2021-03-17 | $0.2465000 | $0.1979000 | $0.2551000 | $0.1979000 |
| 2021-03-18 | $0.1979000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-03-19 | $0.1937000 | $0.1932000 | $0.1937000 | $0.1927000 |
| 2021-03-20 | $0.2038000 | $0.2103000 | $0.2103000 | $0.2039000 |
| 2021-03-21 | $0.2103000 | $0.2114000 | $0.2115000 | $0.2093000 |
| 2021-03-22 | $0.2077000 | $0.2023000 | $0.2023000 | $0.1958000 |
| 2021-03-23 | $0.2023000 | $0.2060000 | $0.2060000 | $0.2033000 |
| 2021-03-24 | $0.2060000 | $0.1736000 | $0.1982000 | $0.1736000 |
| 2021-03-25 | $0.1736000 | $0.1720000 | $0.1720000 | $0.1704000 |
| 2021-03-26 | $0.1720000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-03-27 | $0.1844000 | $0.1927000 | $0.1927000 | $0.1871000 |
| 2021-03-28 | $0.1927000 | $0.1791000 | $0.1924000 | $0.1791000 |
| 2021-03-29 | $0.1791000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-03-30 | $0.1850000 | $0.1905000 | $0.1905000 | $0.1887000 |
| 2021-03-31 | $0.1905000 | $0.1823000 | $0.1905000 | $0.1823000 |
| 2021-04-01 | $0.1823000 | $0.1762000 | $0.1821000 | $0.1762000 |
| 2021-04-02 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-04-03 | $0.1770000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-04-04 | $0.1712000 | $0.1752000 | $0.1752000 | $0.1747000 |
| 2021-04-05 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-04-06 | $0.1779000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-07 | $0.1746000 | $0.2037000 | $0.2037000 | $0.1684000 |
| 2021-04-08 | $3.73 | $2.31 | $3.95 | $2.31 |
| 2021-04-09 | $0.1859000 | $0.2115000 | $0.2115000 | $0.1859000 |
| 2021-04-10 | $0.2115000 | $0.1973000 | $0.2176000 | $0.1973000 |
| 2021-04-11 | $0.1973000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-04-12 | $0.1979000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-04-13 | $0.1975000 | $0.1981000 | $0.1981000 | $0.1974000 |
| 2021-04-16 | $0.2087000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-04-17 | $0.2027000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-04-18 | $0.1982000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-04-19 | $0.1856000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-04-20 | $0.1837000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-21 | $0.1864000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-22 | $0.1776000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-04-23 | $0.1707000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-04-24 | $0.1689000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-04-25 | $0.1654000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-04-26 | $0.1621000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-04-27 | $0.1784000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-04-28 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-04-29 | $0.4692000 | $0.4270000 | $0.4581000 | $0.4270000 |
| 2021-04-30 | $0.4270000 | $0.4055000 | $0.4603000 | $0.4055000 |
| 2021-05-01 | $0.4055000 | $0.3181000 | $0.4061000 | $0.3181000 |
| 2021-05-02 | $0.3181000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-05-03 | $0.3114000 | $0.4004000 | $0.4004000 | $0.3146000 |
| 2021-05-04 | $0.4004000 | $0.3770000 | $0.3780000 | $0.3727000 |
| 2021-05-05 | $0.3770000 | $0.3809000 | $0.3811000 | $0.3751000 |
| 2021-05-06 | $0.4071000 | $0.3471000 | $0.3996000 | $0.3454000 |
| 2021-05-07 | $0.3471000 | $0.3459000 | $0.3474000 | $0.3450000 |
| 2021-06-18 | $0.1489000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-19 | $0.1401000 | $0.1400000 | $0.1402000 | $0.1395000 |
| 2021-06-21 | $0.1392000 | $0.1209000 | $0.1238000 | $0.1209000 |
| 2021-06-22 | $0.1209000 | $0.1200000 | $0.1213000 | $0.1200000 |
| 2021-06-26 | $0.1109000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-06-27 | $0.1134000 | $0.1131000 | $0.1136000 | $0.1129000 |
| 2021-07-03 | $0.1116000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-07-04 | $0.1145000 | $0.1144000 | $0.1145000 | $0.1142000 |
| 2021-07-16 | $0.1170000 | $0.1121000 | $0.1156000 | $0.1005000 |
| 2021-07-17 | $0.1183000 | $0.1182000 | $0.1183000 | $0.1178000 |
| 2021-07-21 | $0.0864 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-22 | $0.0932 | $0.0927 | $0.0932 | $0.0925 |
| 2021-07-23 | $0.0994800 | $0.1013000 | $0.1110000 | $0.1013000 |
| 2021-07-24 | $0.1013000 | $0.1011000 | $0.1016000 | $0.1007000 |
| 2021-07-28 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-29 | $0.1245000 | $0.1242000 | $0.1247000 | $0.1241000 |
| 2021-08-05 | $0.1184000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-06 | $0.1218000 | $0.1219000 | $0.1223000 | $0.1216000 |
| 2021-08-19 | $0.0930 | $0.1033000 | $0.1033000 | $0.0973 |
| 2021-08-20 | $0.1033000 | $0.1475000 | $0.1475000 | $0.1006000 |
| 2021-08-21 | $0.1475000 | $0.1474000 | $0.1476000 | $0.1474000 |
| 2021-08-24 | $0.1218000 | $0.1202000 | $0.1202000 | $0.1173000 |
| 2021-08-25 | $0.1202000 | $0.1206000 | $0.1207000 | $0.1201000 |
| 2021-08-27 | $0.1274000 | $0.1183000 | $0.1335000 | $0.1183000 |
| 2021-08-28 | $0.1183000 | $0.1399000 | $0.1399000 | $0.1179000 |
| 2021-08-29 | $0.1399000 | $0.1952000 | $0.2440000 | $0.1327000 |
| 2021-08-30 | $0.1952000 | $0.3186000 | $0.3243000 | $0.1466000 |
| 2021-08-31 | $0.3186000 | $0.3160000 | $0.3197000 | $0.1122000 |
| 2021-09-01 | $0.3160000 | $0.3147000 | $0.3160000 | $0.3147000 |
| 2021-09-02 | $0.3272000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-09-03 | $0.3302000 | $0.3281000 | $0.3351000 | $0.2261000 |
| 2021-09-04 | $0.3281000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-09-05 | $0.3276000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-09-06 | $0.3397000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-09-07 | $0.3457000 | $0.3186000 | $0.3186000 | $0.2619000 |
| 2021-09-08 | $0.3186000 | $0.2580000 | $0.3133000 | $0.2580000 |
| 2021-09-09 | $0.2580000 | $0.3150000 | $0.3150000 | $0.2598000 |
| 2021-09-10 | $0.3150000 | $0.3155000 | $0.3157000 | $0.3148000 |
| 2021-09-16 | $0.3284000 | $0.2703000 | $0.3258000 | $0.2703000 |
| 2021-09-17 | $0.2703000 | $0.3146000 | $0.3146000 | $0.2674000 |
| 2021-09-18 | $0.3146000 | $0.3151000 | $0.3154000 | $0.3146000 |
| 2021-09-20 | $0.3147000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-09-21 | $0.2859000 | $0.1111000 | $0.2711000 | $0.1111000 |
| 2021-09-22 | $0.1111000 | $0.2179000 | $0.2179000 | $0.1190000 |
| 2021-09-23 | $0.2179000 | $0.2180000 | $0.2180000 | $0.2174000 |
| 2021-09-24 | $0.2245000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-09-25 | $0.2142000 | $0.2142000 | $0.2144000 | $0.2141000 |
| 2021-09-28 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-29 | $0.0985 | $0.0986 | $0.0987 | $0.0984 |
| 2021-10-02 | $0.1156000 | $0.1092000 | $0.1144000 | $0.1092000 |
| 2021-10-03 | $0.1092000 | $0.1094000 | $0.1094000 | $0.1091000 |
| 2021-10-12 | $0.1282000 | $0.1171000 | $0.1249000 | $0.1171000 |
| 2021-10-13 | $0.1171000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-14 | $0.1199000 | $0.1201000 | $0.1202000 | $0.1199000 |
| 2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1394000 |
| 2021-10-25 | $0.1400000 | $0.1401000 | $0.1402000 | $0.1400000 |
| 2021-11-03 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-04 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-05 | $0.1125000 | $0.1124000 | $0.1125000 | $0.1122000 |
| 2021-11-06 | $0.1117000 | $0.0990600 | $0.1126000 | $0.0990600 |
| 2021-11-07 | $0.0990600 | $0.0990100 | $0.0990900 | $0.0990000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1317000 | $0.1325000 | $0.1316000 |
| 2021-12-02 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-03 | $0.1323000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-04 | $0.1256000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-12-05 | $0.1152000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-06 | $0.1157000 | $0.1156000 | $0.1160000 | $0.1154000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1069000 | $0.1071000 | $0.1064000 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-21 | $0.0750 | $0.0755 | $0.0755 | $0.0750 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-25 | $0.0946 | $0.0664 | $0.0942 | $0.0664 |
| 2021-12-26 | $0.0664 | $0.0660 | $0.0664 | $0.0660 |
| 2021-12-28 | $0.0664 | $0.0613 | $0.0623 | $0.0613 |
| 2021-12-29 | $0.0613 | $0.0613 | $0.0615 | $0.0613 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0589 | $0.0592 | $0.0588 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0554 | $0.0557 | $0.0554 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0538 | $0.0541 | $0.0538 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0555 | $0.0557 | $0.0554 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-19 | $0.1246000 | $0.1245000 | $0.1247000 | $0.1244000 |
| 2022-01-20 | $0.1225000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-21 | $0.1196000 | $0.1193000 | $0.1197000 | $0.1192000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-25 | $0.1079000 | $0.1076000 | $0.1079000 | $0.1075000 |
| 2022-02-18 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-19 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0511 | $0.0513 | $0.0511 |
| 2022-02-25 | $0.0268500 | $0.0392400 | $0.0392400 | $0.0274700 |
| 2022-02-26 | $0.0392400 | $0.0392300 | $0.0392400 | $0.0391100 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0390600 | $0.0391800 | $0.0390400 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-07 | $0.0384300 | $0.0384000 | $0.0384600 | $0.0384000 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0378000 | $0.0378100 | $0.0377800 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0708 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-17 | $0.0740 | $0.0782 | $0.0782 | $0.0740 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-21 | $0.1217000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-23 | $0.1250000 | $0.1249000 | $0.1250000 | $0.1249000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-26 | $0.1330000 | $0.1330000 | $0.1331000 | $0.1330000 |
| 2022-03-28 | $0.1405000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-29 | $0.1414000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-03-30 | $0.1423000 | $0.1422000 | $0.1423000 | $0.1422000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-05 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1395000 |
| 2022-04-06 | $0.1365000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-07 | $0.3168000 | $0.3177000 | $0.3177000 | $0.3163000 |
| 2022-04-09 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-10 | $0.3259000 | $0.3257000 | $0.3262000 | $0.3257000 |
| 2022-04-14 | $0.1235000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-15 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1212000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-18 | $0.2988000 | $0.2986000 | $0.2990000 | $0.2983000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.3077000 | $0.3081000 | $0.3082000 | $0.3075000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.2809000 | $0.2809000 | $0.2812000 | $0.2807000 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-04-29 | $0.6431000 | $0.6435000 | $0.6449000 | $0.6430000 |
| 2022-04-30 | $0.1158000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-01 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-03 | $0.1155000 | $0.1157000 | $0.1157000 | $0.1154000 |
| 2022-05-04 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-05 | $0.1190000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-06 | $0.1096000 | $0.1099000 | $0.1100000 | $0.1095000 |
| 2022-05-07 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-08 | $0.1064000 | $0.1062000 | $0.1064000 | $0.1062000 |
| 2022-05-11 | $0.0930 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-12 | $0.0871 | $0.0872 | $0.0875 | $0.0870 |
| 2022-05-13 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-05-14 | $0.0877 | $0.0879 | $0.0881 | $0.0875 |
| 2022-05-15 | $0.0902 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-16 | $0.0939 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-17 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-18 | $0.0913 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-19 | $0.0860 | $0.0861 | $0.0863 | $0.0860 |
| 2022-05-22 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-24 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-25 | $0.0741 | $0.0742 | $0.0744 | $0.0740 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-28 | $0.0715 | $0.0716 | $0.0717 | $0.0713 |
| 2022-05-30 | $0.0736 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-01 | $0.0795 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0742 | $0.0745 | $0.0742 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0783 | $0.0784 | $0.0781 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0754 | $0.0756 | $0.0754 |
| 2022-06-10 | $0.0752 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-11 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0709 | $0.0711 | $0.0709 |
| 2022-06-13 | $0.0665 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0567 | $0.0567 | $0.0564 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0514 | $0.0514 | $0.0512 |
| 2022-06-21 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-22 | $0.0518 | $0.0516 | $0.0518 | $0.0516 |
| 2022-06-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-25 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-26 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2022-06-27 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-28 | $0.0518 | $0.0518 | $0.0519 | $0.0518 |
| 2022-06-29 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-30 | $0.0502 | $0.0502 | $0.0503 | $0.0502 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0480800 | $0.0480900 | $0.0480400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0520 | $0.0521 | $0.0520 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-14 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
| 2022-07-15 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-16 | $0.0521 | $0.0521 | $0.0521 | $0.0520 |
| 2022-07-17 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0520 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-19 | $0.0561 | $0.0558 | $0.0561 | $0.0556 |
| 2022-07-20 | $0.0585 | $0.0584 | $0.0586 | $0.0584 |
| 2022-07-22 | $0.0579 | $0.0578 | $0.0579 | $0.0578 |
| 2022-07-26 | $0.0533 | $0.0532 | $0.0534 | $0.0531 |
| 2022-07-27 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2022-07-29 | $0.0596 | $0.0596 | $0.0597 | $0.0596 |
| 2022-07-30 | $0.0594 | $0.0595 | $0.0596 | $0.0594 |
| 2022-08-01 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0582 | $0.0582 | $0.0581 |
| 2022-08-04 | $0.0913 | $0.0913 | $0.0913 | $0.0912 |
| 2022-08-06 | $0.0933 | $0.0931 | $0.0933 | $0.0931 |
| 2022-08-07 | $0.0918 | $0.0918 | $0.0919 | $0.0918 |
| 2022-08-08 | $0.0927 | $0.0927 | $0.0928 | $0.0926 |
| 2022-08-09 | $0.0953 | $0.0953 | $0.0953 | $0.0952 |
| 2022-08-10 | $0.0926 | $0.0924 | $0.0926 | $0.0924 |
| 2022-08-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.0973 |
| 2022-08-15 | $0.1021000 | $0.1301000 | $0.1301000 | $0.1012000 |
| 2022-08-16 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1288000 |
| 2022-08-17 | $0.1312000 | $0.1311000 | $0.1313000 | $0.1311000 |
| 2022-08-19 | $0.1346000 | $0.1458000 | $1.42 | $0.1208000 |
| 2022-08-20 | $0.1458000 | $0.1431000 | $0.5927000 | $0.1431000 |
| 2022-08-21 | $0.1431000 | $0.1431000 | $0.1431000 | $0.1429000 |
| 2022-08-23 | $0.1447000 | $0.1446000 | $0.1448000 | $0.1446000 |
| 2022-08-24 | $0.1455000 | $0.1454000 | $0.1456000 | $0.1453000 |
| 2022-08-25 | $0.1445000 | $0.1444000 | $0.1445000 | $0.1443000 |
| 2022-08-26 | $0.1458000 | $0.1456000 | $0.1458000 | $0.1455000 |
| 2022-08-28 | $0.1621000 | $0.1620000 | $0.1622000 | $0.1619000 |
| 2022-08-29 | $0.1582000 | $0.1586000 | $0.1589000 | $0.1581000 |
| 2022-08-30 | $0.1642000 | $0.1526000 | $2.89 | $0.1526000 |
| 2022-08-31 | $0.1526000 | $0.1527000 | $0.1528000 | $0.1525000 |
| 2022-09-01 | $0.1544000 | $0.1546000 | $0.1546000 | $0.1540000 |
| 2022-09-03 | $0.1537000 | $0.1536000 | $0.1538000 | $0.1535000 |
| 2022-09-04 | $0.1527000 | $0.1527000 | $0.1528000 | $0.1527000 |
| 2022-09-05 | $0.1540000 | $0.1542000 | $0.1542000 | $0.1540000 |
| 2022-09-06 | $0.1524000 | $0.1523000 | $0.1525000 | $0.1523000 |
| 2022-09-08 | $0.1485000 | $0.1487000 | $0.1487000 | $0.1485000 |
| 2022-09-09 | $0.1488000 | $0.1487000 | $0.1488000 | $0.1487000 |
| 2022-09-12 | $0.1681000 | $0.1677000 | $0.1683000 | $0.1675000 |
| 2022-09-14 | $0.1553000 | $0.1552000 | $0.1554000 | $0.1550000 |
| 2022-09-15 | $0.1558000 | $0.1560000 | $0.1560000 | $0.1555000 |
| 2022-09-16 | $0.1517000 | $0.1518000 | $0.1519000 | $0.1516000 |
| 2022-09-17 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1522000 |
| 2022-09-19 | $0.1495000 | $0.1496000 | $0.1498000 | $0.1495000 |
| 2022-09-21 | $0.1454000 | $0.1454000 | $0.1454000 | $0.1450000 |
| 2022-09-22 | $0.1422000 | $0.1426000 | $0.1427000 | $0.1421000 |
| 2022-09-24 | $0.1485000 | $0.1485000 | $0.1487000 | $0.1485000 |
| 2022-09-25 | $0.3951000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2022-09-26 | $0.3888000 | $0.3887000 | $0.3889000 | $0.3877000 |
| 2022-09-27 | $0.4010000 | $0.4001000 | $0.4012000 | $0.4000000 |
| 2022-09-28 | $0.3984000 | $0.3995000 | $0.3996000 | $0.3984000 |
| 2022-10-01 | $0.1496000 | $0.9657000 | $0.9657000 | $0.1487000 |
| 2022-10-02 | $0.9657000 | $0.9657000 | $0.9658000 | $0.9653000 |
| 2022-10-04 | $0.3970000 | $0.3965000 | $0.3972000 | $0.3965000 |
| 2022-10-05 | $0.4086000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-10-06 | $0.4057000 | $0.4060000 | $0.4061000 | $0.4055000 |
| 2022-10-09 | $0.3678000 | $0.3677000 | $0.3678000 | $0.3675000 |
| 2022-10-12 | $0.3610000 | $0.0766 | $0.3628000 | $0.0766 |
| 2022-10-13 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-14 | $0.0775 | $0.0776 | $0.0776 | $0.0775 |
| 2022-10-16 | $0.0763 | $0.0481600 | $0.1348000 | $0.0481600 |
| 2022-10-17 | $0.0917 | $0.0916 | $0.0917 | $0.0916 |
| 2022-10-18 | $0.0935 | $0.0936 | $0.0936 | $0.0935 |
| 2022-10-19 | $0.0920 | $0.0922 | $0.0922 | $0.0920 |
| 2022-10-20 | $0.0902 | $0.0902 | $0.0902 | $0.0901 |
| 2022-10-21 | $0.0900 | $0.0901 | $0.0901 | $0.0900 |
| 2022-10-24 | $0.0489300 | $0.0251300 | $0.0483300 | $0.0251300 |
| 2022-10-25 | $0.0251300 | $0.0251300 | $0.0251400 | $0.0251300 |
| 2022-10-28 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1358000 |
| 2022-10-29 | $0.1380000 | $0.1379000 | $0.1380000 | $0.1379000 |
| 2022-10-31 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1382000 |
| 2022-11-01 | $0.1373000 | $0.1371000 | $0.1373000 | $0.1371000 |
| 2022-11-03 | $0.1350000 | $0.0402100 | $0.1354000 | $0.0402100 |
| 2022-11-04 | $0.0402100 | $0.0402100 | $0.0402300 | $0.0402100 |
| 2022-11-05 | $0.0420900 | $0.0421900 | $0.0421900 | $0.0420800 |
| 2022-11-06 | $0.0423900 | $0.0424200 | $0.0424300 | $0.0423800 |
| 2022-11-07 | $0.0416100 | $0.0416700 | $0.0416700 | $0.0415900 |
| 2022-11-08 | $0.0409800 | $0.0410400 | $0.0410600 | $0.0409500 |
| 2022-11-09 | $0.0369000 | $0.0367700 | $0.0369500 | $0.0367500 |
| 2022-11-14 | $0.0324500 | $0.0325300 | $0.0325400 | $0.0324100 |
| 2022-11-15 | $0.0330200 | $0.0464200 | $0.1097000 | $0.0335900 |
| 2022-11-16 | $0.0464200 | $0.0464700 | $0.0465100 | $0.0463800 |
| 2022-11-17 | $0.0457800 | $0.0458300 | $0.0458300 | $0.0457800 |
| 2022-11-18 | $0.0458700 | $0.0459000 | $0.0459100 | $0.0458400 |
| 2022-11-19 | $0.0458600 | $0.0458700 | $0.0458900 | $0.0458400 |
| 2022-11-20 | $0.0458800 | $0.0459000 | $0.0459000 | $0.0458400 |
| 2022-11-21 | $0.0447000 | $0.0446700 | $0.0447300 | $0.0446600 |
| 2022-11-22 | $0.0433400 | $0.0433800 | $0.0433800 | $0.0432600 |
| 2022-11-23 | $0.0445500 | $0.0445400 | $0.0445900 | $0.0445200 |
| 2022-11-24 | $0.0456300 | $0.0456000 | $0.0456400 | $0.0455900 |
| 2022-11-26 | $0.0454000 | $0.0453900 | $0.0454200 | $0.0453900 |
| 2022-11-27 | $0.0452400 | $0.0452400 | $0.0452500 | $0.0452300 |
| 2022-11-28 | $0.0451600 | $0.0452000 | $0.0452300 | $0.0451300 |
| 2022-11-30 | $0.0451900 | $0.0452200 | $0.0452300 | $0.0451800 |
| 2022-12-01 | $0.0472000 | $0.0471900 | $0.0472300 | $0.0471800 |
| 2022-12-04 | $0.0464400 | $0.0464500 | $0.0464600 | $0.0464300 |
| 2022-12-07 | $0.0469900 | $0.0469900 | $0.0470000 | $0.0469800 |
| 2022-12-08 | $0.0463000 | $0.0463000 | $0.0463200 | $0.0463000 |
| 2022-12-09 | $0.0473700 | $0.0473900 | $0.0473900 | $0.0473600 |
| 2022-12-12 | $0.0470100 | $0.0469200 | $0.0470100 | $0.0469200 |
| 2022-12-14 | $0.0488800 | $0.0489100 | $0.0489100 | $0.0488500 |
| 2022-12-15 | $0.0489500 | $0.0490000 | $0.0490100 | $0.0489500 |
| 2022-12-16 | $0.0477400 | $0.0477500 | $0.0477500 | $0.0477200 |
| 2022-12-17 | $0.0458100 | $0.0457700 | $0.0458100 | $0.0457700 |
| 2022-12-18 | $0.0461500 | $0.0461300 | $0.0461500 | $0.0461300 |
| 2022-12-19 | $0.0460400 | $0.0460900 | $0.0460900 | $0.0460400 |
| 2022-12-20 | $0.0452200 | $0.0452100 | $0.0452400 | $0.0452000 |
| 2022-12-22 | $0.0462600 | $0.0462700 | $0.0462800 | $0.0462400 |
| 2022-12-23 | $0.0462400 | $0.0462300 | $0.0462600 | $0.0462300 |
| 2022-12-24 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461400 |
| 2022-12-27 | $0.0465200 | $0.0466100 | $0.0466300 | $0.0465200 |
| 2022-12-29 | $0.0454900 | $0.0454900 | $0.0454900 | $0.0454800 |
| 2022-12-30 | $0.0457400 | $0.0457200 | $0.0457400 | $0.0457100 |
| 2022-12-31 | $0.0456500 | $0.0991900 | $0.1008000 | $0.0454600 |
| 2023-01-01 | $0.0991900 | $0.0991900 | $0.0992100 | $0.0991900 |
| 2023-01-02 | $0.0996800 | $0.1017000 | $0.1032000 | $0.1000000 |
| 2023-01-03 | $0.1017000 | $0.1019000 | $0.1032000 | $0.1017000 |
| 2023-01-04 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2023-01-05 | $0.1029000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2023-01-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1034000 |
| 2023-01-08 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-01-09 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1031000 |
| 2023-01-10 | $0.1063000 | $0.1064000 | $0.1064000 | $0.1063000 |
| 2023-01-12 | $0.1110000 | $0.1109000 | $0.1111000 | $0.1109000 |
| 2023-01-13 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1166000 |
| 2023-01-14 | $0.1234000 | $0.1232000 | $0.1234000 | $0.1231000 |
| 2023-01-15 | $0.1297000 | $0.1299000 | $0.1300000 | $0.1297000 |
| 2023-01-16 | $0.1292000 | $0.1291000 | $0.1293000 | $0.1291000 |
| 2023-01-17 | $0.1312000 | $0.1306000 | $0.1312000 | $0.1305000 |
| 2023-01-19 | $0.1280000 | $0.1282000 | $0.1283000 | $0.1279000 |
| 2023-01-20 | $0.1305000 | $0.1304000 | $0.1305000 | $0.1304000 |
| 2023-01-21 | $0.1404000 | $0.1402000 | $0.1404000 | $0.1402000 |
| 2023-01-22 | $0.1411000 | $0.1409000 | $0.1411000 | $0.1407000 |
| 2023-01-23 | $0.1406000 | $0.1404000 | $0.1406000 | $0.1404000 |
| 2023-01-24 | $0.1419000 | $0.1417000 | $0.1419000 | $0.1417000 |
| 2023-01-25 | $0.1401000 | $0.1428000 | $0.1428000 | $0.1407000 |
| 2023-01-26 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1428000 |
| 2023-01-27 | $0.1424000 | $0.1424000 | $0.1426000 | $0.1424000 |
| 2023-01-29 | $0.1423000 | $0.1472000 | $0.1472000 | $0.1468000 |
| 2023-01-30 | $0.1472000 | $0.0685 | $0.1416000 | $0.0685 |
| 2023-01-31 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2023-02-04 | $0.1495000 | $0.0630 | $0.1489000 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-06 | $0.0619 | $0.0620 | $0.0620 | $0.0619 |
| 2023-02-07 | $0.0615 | $0.0615 | $0.0615 | $0.0614 |
| 2023-02-08 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-09 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-10 | $0.0589 | $0.0588 | $0.0589 | $0.0588 |
| 2023-02-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-12 | $0.0590 | $0.1390000 | $0.1392000 | $0.0588 |
| 2023-02-13 | $0.1390000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-02-15 | $0.1417000 | $0.1416000 | $0.1417000 | $0.1416000 |
| 2023-02-16 | $0.1552000 | $0.1551000 | $0.1554000 | $0.1550000 |
| 2023-02-17 | $0.1150000 | $0.2609000 | $0.2643000 | $0.1189000 |
| 2023-02-18 | $0.2609000 | $0.2609000 | $0.2610000 | $0.2608000 |
| 2023-02-19 | $0.2555000 | $0.2554000 | $0.2555000 | $0.2554000 |
| 2023-02-20 | $0.1552000 | $0.0673 | $0.1587000 | $0.0673 |
| 2023-02-21 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2023-02-22 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-24 | $0.0751 | $0.0750 | $0.0751 | $0.0750 |
| 2023-02-25 | $0.0628 | $0.2572000 | $0.2574000 | $0.0628 |
| 2023-02-26 | $0.2572000 | $0.2570000 | $0.2572000 | $0.2570000 |
| 2023-02-28 | $0.2607000 | $0.2608000 | $0.2608000 | $0.2606000 |
| Paar | Vahetus |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Kirjeldus
Kirjeldus
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
| Täisnimi | Zero (ZER) |
|---|---|
| Algus | N/A |
| Algoritm | Equihash |
| Tõenditüüp | PoW |
| Veebisait | http://zero.finance/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 120 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,967,847 ZER |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Zero (ZER) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine