ZSC
Zeusshield Järg 1833
Veebisait
Twitter
1,169,566,883 ZSC
Osta / Müü
Get Wallet
Zeusshield
Zeusshield Hind $0.00
$0.00
Zeusshield 24h Vol
$14,201
$14,201
Zeusshield Turuosa ülempiirid $791,906
$791,906
24h turumaht
0 BTC 1 H
2.62 %
24 H
7.21 %
7 d
14.95 %
Täna Zeusshield USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 1,169,566,883 ZSC praegu ringlusse turul. Zeusshield hinnad muutuvad praegu 7.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zeusshield on kaubeldatud Krüptovahetused. Hangi Zeusshield's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zeusshield
Sümbol
ZSC
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
14 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,169,566,883 ZSC
1h
2.62 %
24h
7.21 %
7d
14.95 %
Twitter
Veebisait
Share Zeusshield Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0005550 | $0.0005120 | $0.0005410 | $0.0005120 |
| 2021-03-01 | $0.0005120 | $0.0003610 | $0.0005660 | $0.0003610 |
| 2021-03-02 | $0.0004470 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-03-03 | $0.0004360 | $0.0004340 | $0.0004360 | $0.0004340 |
| 2021-03-12 | $0.0005120 | $0.0003710 | $0.0004950 | $0.0003360 |
| 2021-03-13 | $0.0003710 | $0.0003680 | $0.0003710 | $0.0003680 |
| 2021-03-15 | $0.0004620 | $0.0004850 | $0.0004850 | $0.0004130 |
| 2021-03-16 | $0.0004850 | $0.0004880 | $0.0006680 | $0.0004150 |
| 2021-03-17 | $0.0004880 | $0.0004860 | $0.0004890 | $0.0004860 |
| 2021-03-18 | $0.0004920 | $0.0006220 | $0.0006220 | $0.0004440 |
| 2021-03-19 | $0.0006220 | $0.0004940 | $0.0006220 | $0.0004940 |
| 2021-03-23 | $0.0005550 | $0.0005340 | $0.0007010 | $0.0004840 |
| 2021-03-24 | $0.0005340 | $0.0005010 | $0.0005340 | $0.0005000 |
| 2021-03-25 | $0.0006810 | $0.0005710 | $0.0007140 | $0.0004760 |
| 2021-03-26 | $0.0005710 | $0.0005290 | $0.0005710 | $0.0005240 |
| 2021-03-27 | $0.0005440 | $0.0004630 | $0.0005480 | $0.0004630 |
| 2021-03-28 | $0.0004630 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-03-29 | $0.0004550 | $0.0004550 | $0.0004560 | $0.0004540 |
| 2021-03-30 | $0.0005090 | $0.0005160 | $0.0006080 | $0.0005160 |
| 2021-03-31 | $0.0005160 | $0.0005560 | $0.0007870 | $0.0005370 |
| 2021-04-01 | $0.0005560 | $0.0005900 | $0.0005900 | $0.0005710 |
| 2021-04-02 | $0.0005900 | $0.0006830 | $0.0006830 | $0.0005980 |
| 2021-04-03 | $0.0006830 | $0.0005240 | $0.0006450 | $0.0005240 |
| 2021-04-04 | $0.0005220 | $0.0005610 | $0.0005610 | $0.0005400 |
| 2021-04-05 | $0.0005610 | $0.0005390 | $0.0005630 | $0.0005390 |
| 2021-04-09 | $0.0009570 | $0.0009300 | $0.0009510 | $0.0007850 |
| 2021-04-10 | $0.0009300 | $0.0008880 | $0.0009300 | $0.0008860 |
| 2021-04-11 | $0.0009390 | $0.0009030 | $0.0013760 | $0.0008390 |
| 2021-04-12 | $0.0009030 | $0.0009190 | $0.0011540 | $0.0008980 |
| 2021-04-13 | $0.0009190 | $0.0009020 | $0.0009190 | $0.0008970 |
| 2021-04-16 | $0.0009060 | $0.0009460 | $0.0009460 | $0.0008730 |
| 2021-04-17 | $0.0009460 | $0.0009500 | $0.0009740 | $0.0007650 |
| 2021-04-18 | $0.0009500 | $0.0009410 | $0.0011200 | $0.0009190 |
| 2021-04-19 | $0.0009410 | $0.0007360 | $0.0009300 | $0.0006270 |
| 2021-04-20 | $0.0007360 | $0.0007290 | $0.0007410 | $0.0007290 |
| 2021-06-18 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002010 |
| 2021-06-19 | $0.0002230 | $0.0002230 | $0.0002240 | $0.0002230 |
| 2021-06-21 | $0.0001780 | $0.0001900 | $0.0001900 | $0.0001580 |
| 2021-06-22 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001880 |
| 2021-06-26 | $0.0001630 | $0.0002010 | $0.0002010 | $0.0001650 |
| 2021-06-27 | $0.0002010 | $0.0002000 | $0.0002020 | $0.0002000 |
| 2021-07-03 | $0.0002030 | $0.0001730 | $0.0002430 | $0.0001730 |
| 2021-07-04 | $0.0001730 | $0.0001730 | $0.0001740 | $0.0001730 |
| 2021-07-16 | $0.0001910 | $0.0001570 | $0.0001880 | $0.0001570 |
| 2021-07-17 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-07-21 | $0.0001790 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2021-07-22 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001780 |
| 2021-07-23 | $0.0001620 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-07-24 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2021-07-28 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-07-29 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2021-08-05 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0001640 |
| 2021-08-06 | $0.0002040 | $0.0002040 | $0.0002050 | $0.0002040 |
| 2021-08-19 | $0.0003130 | $0.0003270 | $0.0003270 | $0.0002810 |
| 2021-08-20 | $0.0003270 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-08-24 | $0.0002560 | $0.0002900 | $0.0003530 | $0.0002490 |
| 2021-08-25 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002850 |
| 2021-08-27 | $0.0002810 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-28 | $0.0002450 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-08-29 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-08-30 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-08-31 | $0.0002910 | $0.0016490 | $0.0016490 | $0.0002400 |
| 2021-09-01 | $0.0016490 | $0.0016400 | $0.0016490 | $0.0016370 |
| 2021-09-02 | $0.0003060 | $0.0003410 | $0.0003410 | $0.0003030 |
| 2021-09-03 | $0.0003410 | $0.0003940 | $0.0003940 | $0.0003550 |
| 2021-09-04 | $0.0003940 | $0.0003110 | $0.0003890 | $0.0003110 |
| 2021-09-05 | $0.0003110 | $0.0004350 | $0.0004350 | $0.0003160 |
| 2021-09-06 | $0.0004350 | $0.0003930 | $0.0004320 | $0.0003540 |
| 2021-09-07 | $0.0003930 | $0.0004460 | $0.0004460 | $0.0003430 |
| 2021-09-08 | $0.0004460 | $0.0003500 | $0.0010150 | $0.0003500 |
| 2021-09-09 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-09-10 | $0.0003250 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2021-09-16 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-09-17 | $0.0003670 | $0.0003300 | $0.0003670 | $0.0003230 |
| 2021-09-18 | $0.0002840 | $0.0002960 | $0.0002970 | $0.0002830 |
| 2021-09-20 | $0.0003230 | $0.0003400 | $0.0003690 | $0.0003230 |
| 2021-09-21 | $0.0003260 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-09-22 | $0.0003100 | $0.0003230 | $0.0003500 | $0.0002960 |
| 2021-09-23 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003370 |
| 2021-09-24 | $0.0003470 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-25 | $0.0003220 | $0.0003230 | $0.0003240 | $0.0003220 |
| 2021-09-28 | $0.0002640 | $0.0002810 | $0.0003090 | $0.0002530 |
| 2021-09-29 | $0.0002810 | $0.0002810 | $0.0002820 | $0.0002800 |
| 2021-10-02 | $0.0002650 | $0.0003730 | $0.0004410 | $0.0002370 |
| 2021-10-03 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003730 |
| 2021-10-12 | $0.0002480 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2021-10-13 | $0.0002090 | $0.0002160 | $0.0002520 | $0.0002160 |
| 2021-10-14 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002160 |
| 2021-10-20 | $0.0002710 | $0.0002500 | $0.0002910 | $0.0002500 |
| 2021-10-21 | $0.0002500 | $0.0002440 | $0.0002840 | $0.0002440 |
| 2021-10-22 | $0.0003740 | $0.0003040 | $0.0003640 | $0.0002430 |
| 2021-10-23 | $0.0002380 | $0.0002500 | $0.0003340 | $0.0002500 |
| 2021-10-24 | $0.0002500 | $0.0002860 | $0.0002860 | $0.0002450 |
| 2021-10-25 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002850 |
| 2021-11-03 | $0.0002760 | $0.0003220 | $0.0003680 | $0.0002300 |
| 2021-11-04 | $0.0003220 | $0.0002720 | $0.0003180 | $0.0002720 |
| 2021-11-05 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2021-11-06 | $0.0002240 | $0.0003160 | $0.0003160 | $0.0002260 |
| 2021-11-07 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2021-11-16 | $0.0003190 | $0.0002950 | $0.0003370 | $0.0002950 |
| 2021-11-17 | $0.0002950 | $0.0002940 | $0.0002960 | $0.0002940 |
| 2021-12-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002400 | $0.0002470 | $0.0002470 | $0.0002400 |
| 2021-12-05 | $0.0002470 | $0.0002340 | $0.0002470 | $0.0002340 |
| 2021-12-06 | $0.0001980 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2021-12-07 | $0.0002020 | $0.0002530 | $0.0002530 | $0.0002020 |
| 2021-12-08 | $0.0002590 | $0.0002220 | $0.0002660 | $0.0002220 |
| 2021-12-09 | $0.0002530 | $0.0002530 | $0.0002540 | $0.0002520 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002340 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-26 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2021-12-28 | $0.0002540 | $0.0001910 | $0.0002380 | $0.0001910 |
| 2021-12-29 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-01-04 | $0.0002320 | $0.0001830 | $0.0002290 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-01-09 | $0.0001670 | $0.0002090 | $0.0002090 | $0.0001680 |
| 2022-01-10 | $0.0002090 | $0.0002090 | $0.0002100 | $0.0002090 |
| 2022-01-13 | $0.0002380 | $0.0002180 | $0.0002380 | $0.0001890 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-01-18 | $0.0002250 | $0.0003160 | $0.0004750 | $0.0000950 |
| 2022-01-19 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003150 |
| 2022-01-20 | $0.0002320 | $0.0002350 | $0.0002400 | $0.0002280 |
| 2022-01-21 | $0.0001630 | $0.0001650 | $0.0001660 | $0.0001620 |
| 2022-01-23 | $0.0001930 | $0.0002290 | $0.0003560 | $0.0002030 |
| 2022-01-24 | $0.0002290 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2022-02-18 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-20 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2022-02-25 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001660 |
| 2022-02-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-06 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-12 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2022-03-13 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-15 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-03-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001660 |
| 2022-03-18 | $0.0001690 | $0.0001470 | $0.0001760 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-23 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001330 |
| 2022-03-29 | $0.0001670 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2022-03-30 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-04-03 | $0.0001380 | $0.0001760 | $0.0001760 | $0.0001410 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0002110 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-06 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001580 |
| 2022-04-07 | $0.0001900 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-10 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-14 | $0.0001680 | $0.0001620 | $0.0001690 | $0.0001620 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-05-06 | $0.0001380 | $0.0001370 | $0.0001380 | $0.0001370 |
| 2022-05-07 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-05-08 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2022-05-11 | $0.0001170 | $0.0000420 | $0.0001040 | $0.0000420 |
| 2022-05-12 | $0.0000420 | $0.0000830 | $0.0000840 | $0.0000420 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-14 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001000 |
| 2022-05-15 | $0.0000630 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000630 | $0.0000640 | $0.0000890 | $0.0000630 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2022-05-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-26 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2022-05-30 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0001090 | $0.0002540 | $0.0000550 |
| 2022-06-02 | $0.0001090 | $0.0000730 | $0.0001090 | $0.0000720 |
| 2022-06-06 | $0.0001200 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2022-06-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-06-08 | $0.0000930 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2022-06-10 | $0.0000540 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2022-06-11 | $0.0000660 | $0.0000770 | $0.0000770 | $0.0000610 |
| 2022-06-12 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-06-13 | $0.0001000 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2022-06-14 | $0.0000600 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2022-06-15 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000620 |
| 2022-06-16 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2022-06-21 | $0.0000620 | $0.0000830 | $0.0000830 | $0.0000620 |
| 2022-06-22 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-24 | $0.0000690 | $0.0000860 | $0.0000860 | $0.0000730 |
| 2022-06-25 | $0.0000720 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2022-06-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-06-27 | $0.0000840 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2022-06-28 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2022-06-29 | $0.0000770 | $0.0000750 | $0.0001400 | $0.0000750 |
| 2022-06-30 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000780 |
| 2022-07-01 | $0.0000640 | $0.0000740 | $0.0000740 | $0.0000630 |
| 2022-07-02 | $0.0000770 | $0.0000750 | $0.0000900 | $0.0000750 |
| 2022-07-03 | $0.0000750 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2022-07-04 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-05 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-07-06 | $0.0000790 | $0.0000830 | $0.0001780 | $0.0000830 |
| 2022-07-07 | $0.0000830 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2022-07-08 | $0.0000870 | $0.0000850 | $0.0001820 | $0.0000850 |
| 2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-10 | $0.0000850 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-07-11 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000970 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-15 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0001340 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-07-19 | $0.0001110 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-25 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001060 |
| 2022-07-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-07-27 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001140 |
| 2022-07-30 | $0.0001210 | $0.0001130 | $0.0001210 | $0.0001130 |
| 2022-07-31 | $0.0001150 | $0.0001150 | $0.0001170 | $0.0001140 |
| 2022-08-01 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-03 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-04 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-08-05 | $0.0001130 | $0.0001220 | $0.0001390 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-08-07 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001070 |
| 2022-08-09 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2022-08-10 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-13 | $0.0001370 | $0.0001190 | $0.0001390 | $0.0001190 |
| 2022-08-14 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-15 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2022-08-17 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2022-08-19 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-20 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-08-21 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-08-22 | $0.0001130 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2022-08-23 | $0.0000970 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2022-08-24 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-25 | $0.0000990 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2022-08-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2022-08-27 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0000890 |
| 2022-08-28 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0000860 |
| 2022-08-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-30 | $0.0000930 | $0.0000910 | $0.0001070 | $0.0000910 |
| 2022-08-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-09-01 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2022-09-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-09-04 | $0.0000930 | $0.0000950 | $0.0001100 | $0.0000950 |
| 2022-09-05 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-07 | $0.0000940 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2022-09-08 | $0.0000980 | $0.0001140 | $0.0001310 | $0.0000980 |
| 2022-09-09 | $0.0001140 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2022-09-11 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-12 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-13 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2022-09-14 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0000980 |
| 2022-09-15 | $0.0001150 | $0.0001030 | $0.0001030 | $0.0000880 |
| 2022-09-16 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-18 | $0.0001030 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-09-19 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2022-09-20 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-21 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0000870 |
| 2022-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-23 | $0.0001060 | $0.0001060 | $0.0001460 | $0.0001060 |
| 2022-09-24 | $0.0001060 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-09-25 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-09-26 | $0.0001040 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2022-09-27 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-28 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001060 |
| 2022-09-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-01 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-02 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-03 | $0.0001150 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-10-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-10-08 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-10-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-13 | $0.0001160 | $0.0001160 | $0.0001420 | $0.0001160 |
| 2022-10-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-15 | $0.0001170 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2022-10-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-17 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-10-18 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-19 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-20 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-21 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2022-10-23 | $0.0001180 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-10-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001080 |
| 2022-10-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-27 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000110 |
| 2022-10-28 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2022-10-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-30 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-10-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-01 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001070 |
| 2022-11-04 | $0.0001220 | $0.0001150 | $0.0001320 | $0.0001150 |
| 2022-11-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-11-06 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-07 | $0.0001100 | $0.0001250 | $0.0001250 | $0.0001100 |
| 2022-11-08 | $0.0001250 | $0.0000930 | $0.0001060 | $0.0000930 |
| 2022-11-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-11-13 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2022-11-14 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000870 |
| 2022-11-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2022-11-16 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000850 |
| 2022-11-17 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-18 | $0.0000960 | $0.0000970 | $0.0001330 | $0.0000970 |
| 2022-11-19 | $0.0000970 | $0.0000970 | $0.0001100 | $0.0000970 |
| 2022-11-20 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0000910 |
| 2022-11-21 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2022-11-22 | $0.0001000 | $0.0000910 | $0.0001020 | $0.0000910 |
| 2022-11-23 | $0.0000910 | $0.0000950 | $0.0001060 | $0.0000950 |
| 2022-11-24 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-26 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-11-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-11-28 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2022-11-29 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-11-30 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-01 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-12-03 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000920 |
| 2022-12-04 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0000990 |
| 2022-12-06 | $0.0000380 | $0.0001270 | $0.0001270 | $0.0000380 |
| 2022-12-07 | $0.0000960 | $0.0000920 | $0.0000980 | $0.0000880 |
| 2022-12-08 | $0.0000920 | $0.0000890 | $0.0000950 | $0.0000880 |
| 2022-12-09 | $0.0001030 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2022-12-11 | $0.0001270 | $0.0000880 | $0.0001260 | $0.0000880 |
| 2022-12-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-12-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000840 |
| 2022-12-14 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000840 |
| 2022-12-15 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000840 |
| 2022-12-16 | $0.0000690 | $0.0000830 | $0.0000830 | $0.0000670 |
| 2022-12-17 | $0.0000820 | $0.0000590 | $0.0000830 | $0.0000590 |
| 2022-12-18 | $0.0000760 | $0.0000760 | $0.0000810 | $0.0000760 |
| 2022-12-19 | $0.0000760 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2022-12-20 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000580 |
| 2022-12-21 | $0.0000800 | $0.0000770 | $0.0000810 | $0.0000740 |
| 2022-12-22 | $0.0000770 | $0.0000720 | $0.0000790 | $0.0000690 |
| 2022-12-23 | $0.0000840 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000710 | $0.0000590 | $0.0000720 | $0.0000560 |
| 2022-12-27 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000610 |
| 2022-12-28 | $0.0000610 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2022-12-29 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2022-12-30 | $0.0000670 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2022-12-31 | $0.0000660 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-01-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-03 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2023-01-04 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2023-01-05 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2023-01-07 | $0.0000560 | $0.0000570 | $0.0000690 | $0.0000560 |
| 2023-01-08 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2023-01-09 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2023-01-10 | $0.0000520 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2023-01-11 | $0.0000550 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2023-01-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-01-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-14 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-15 | $0.0000780 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2023-01-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-17 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-19 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2023-01-20 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2023-01-21 | $0.0000680 | $0.0000460 | $0.0000680 | $0.0000460 |
| 2023-01-22 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2023-01-23 | $0.0000560 | $0.0000590 | $0.0000600 | $0.0000540 |
| 2023-01-24 | $0.0000590 | $0.0000570 | $0.0000590 | $0.0000570 |
| 2023-01-25 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000540 |
| 2023-01-26 | $0.0000560 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2023-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-28 | $0.0000490 | $0.0000520 | $0.0000530 | $0.0000490 |
| 2023-01-29 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2023-01-30 | $0.0000520 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2023-01-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-02-05 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-02-06 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-07 | $0.0000620 | $0.0000930 | $0.0001060 | $0.0000580 |
| 2023-02-08 | $0.0000500 | $0.0000500 | $0.0001650 | $0.0000500 |
| 2023-02-09 | $0.0000500 | $0.0001550 | $0.0001550 | $0.0000060 |
| 2023-02-10 | $0.0001550 | $0.0000760 | $0.0001510 | $0.0000760 |
| 2023-02-11 | $0.0001000 | $0.0001150 | $0.0001300 | $0.0000940 |
| 2023-02-12 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-02-15 | $0.0001240 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-16 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001340 |
| 2023-02-17 | $0.0001310 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2023-02-18 | $0.0001190 | $0.0001020 | $0.0001180 | $0.0001020 |
| 2023-02-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-02-20 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000680 |
| 2023-02-21 | $0.0000850 | $0.0001000 | $0.0001000 | $0.0000830 |
| 2023-02-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-02-23 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000660 |
| 2023-02-24 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2023-02-25 | $0.0000900 | $0.0000770 | $0.0000970 | $0.0000740 |
| 2023-02-26 | $0.0000700 | $0.0000760 | $0.0000760 | $0.0000690 |
| 2023-02-27 | $0.0002460 | $0.0000820 | $0.0002450 | $0.0000050 |
| 2023-02-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| Paar | Vahetus |
|---|---|
| ZSC/ETH | bitz |
| ZSC/BTC | ccex |
| ZSC/DOGE | ccex |
| ZSC/LTC | ccex |
| ZSC/USD | ccex |
| ZSC/ETH | etherdelta |
| ZSC/ETH | gateio |
| ZSC/USDT | gateio |
| ZSC/BTC | hitbtc |
| ZSC/ETH | hitbtc |
| ZSC/USDT | hitbtc |
| ZSC/ETH | lbank |
Kirjeldus
Kirjeldus
Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.
Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.
| Täisnimi | Zeusshield |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://zsc.io |
| @zeusshield | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,169,566,883 ZSC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine