BULL
3X Long Bitcoin Token Rango 2558
Sito web
0 BULL
Comprare vendere
Get Wallet
3X Long Bitcoin Token
3X Long Bitcoin Token Prezzo $51,680.85
$51,680.85
3X Long Bitcoin Token 24h Vol
$8,883,972
$8,883,972
3X Long Bitcoin Token Mercato $0
$0
24h Vol
159 BTC 1 H
0.46 %
24 H
-6.26 %
7 d
2.77 %
Oggi 3X Long Bitcoin Token il prezzo in dollari USA è attualmente
51,680.85
USD, e se convertito a Bitcoin è
0.92478072
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. 3X Long Bitcoin Token i prezzi stanno attualmente subendo un cambiamento -6.26 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.089 M US dollars 3X Long Bitcoin Token è stato scambiato su Scambi crittografici. Ottenere 3X Long Bitcoin Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
3X Long Bitcoin Token
Simbolo
BULL
Algoritmo
ETH Token
BTC Prezzo
0.92478072 BTC
BTC Mercato
0 BTC
BTC 24h Vol
159 BTC
Monete totali estratte
0 BULL
1h
0.46 %
24h
-6.26 %
7d
2.77 %
Reddit
N/A
Sito web
Share 3X Long Bitcoin Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-20 | $3,770.00 | $3,944.00 | $4,056.00 | $3,770.00 |
| 2020-10-21 | $3,944.00 | $4,850.00 | $5,235.00 | $3,914.00 |
| 2020-10-22 | $4,850.00 | $5,006.00 | $5,236.00 | $4,658.00 |
| 2020-10-23 | $5,006.00 | $4,914.00 | $5,041.00 | $4,701.00 |
| 2020-10-24 | $4,914.00 | $5,131.00 | $5,198.00 | $4,858.00 |
| 2020-10-25 | $5,131.00 | $5,006.00 | $5,407.00 | $4,872.00 |
| 2020-10-26 | $5,006.00 | $5,054.00 | $5,252.00 | $4,746.00 |
| 2020-10-27 | $5,054.00 | $5,750.00 | $5,868.00 | $5,042.00 |
| 2020-10-28 | $5,750.00 | $5,255.00 | $5,990.00 | $4,799.00 |
| 2020-10-29 | $5,255.00 | $5,479.00 | $5,680.00 | $4,915.00 |
| 2020-10-30 | $5,479.00 | $5,580.00 | $5,727.50 | $5,065.00 |
| 2020-10-31 | $5,580.00 | $5,880.00 | $6,240.00 | $5,440.00 |
| 2020-11-01 | $5,880.00 | $5,817.50 | $5,992.50 | $5,660.00 |
| 2020-11-02 | $5,817.50 | $5,587.50 | $5,912.50 | $5,140.00 |
| 2020-11-03 | $5,587.50 | $6,132.50 | $6,190.00 | $5,245.00 |
| 2020-11-04 | $6,132.50 | $6,285.00 | $6,440.00 | $5,497.50 |
| 2020-11-05 | $6,285.00 | $8,235.00 | $8,432.50 | $6,247.50 |
| 2020-11-06 | $8,235.00 | $8,177.50 | $8,790.00 | $7,635.00 |
| 2020-11-07 | $8,177.50 | $6,957.50 | $8,485.00 | $6,395.00 |
| 2020-11-08 | $6,957.50 | $7,872.50 | $8,097.50 | $6,840.00 |
| 2020-11-09 | $7,872.50 | $7,600.00 | $8,345.00 | $6,847.50 |
| 2020-11-10 | $7,600.00 | $7,540.00 | $7,787.50 | $7,242.50 |
| 2020-11-11 | $7,540.00 | $8,152.50 | $8,585.00 | $7,525.00 |
| 2020-11-12 | $8,152.50 | $9,040.00 | $9,095.00 | $7,775.00 |
| 2020-11-13 | $9,040.00 | $9,055.00 | $9,340.00 | $8,460.00 |
| 2020-11-14 | $9,055.00 | $8,617.50 | $9,055.00 | $8,022.50 |
| 2020-11-15 | $8,617.50 | $8,420.00 | $8,725.00 | $8,120.00 |
| 2020-11-16 | $8,420.00 | $9,575.00 | $9,830.00 | $8,280.00 |
| 2020-11-17 | $9,575.00 | $11,170.00 | $11,507.50 | $9,307.50 |
| 2020-11-18 | $11,170.00 | $11,360.00 | $12,700.00 | $10,115.00 |
| 2020-11-19 | $11,360.00 | $11,400.00 | $12,110.00 | $10,560.00 |
| 2020-11-20 | $11,400.00 | $13,045.00 | $13,335.00 | $11,315.00 |
| 2020-11-21 | $13,045.00 | $13,075.00 | $13,685.00 | $12,290.00 |
| 2020-11-22 | $13,075.00 | $12,515.00 | $13,185.00 | $10,875.00 |
| 2020-11-23 | $12,515.00 | $12,345.00 | $13,180.00 | $11,665.00 |
| 2020-11-24 | $12,345.00 | $13,800.00 | $14,470.00 | $11,750.00 |
| 2020-11-25 | $13,800.00 | $12,825.00 | $14,545.00 | $12,345.00 |
| 2020-11-26 | $12,825.00 | $9,267.50 | $13,115.00 | $7,850.00 |
| 2020-11-27 | $9,267.50 | $9,217.50 | $9,740.00 | $8,140.00 |
| 2020-11-28 | $9,217.50 | $10,160.00 | $10,392.50 | $8,827.50 |
| 2020-11-29 | $10,160.00 | $10,940.00 | $11,210.00 | $9,845.00 |
| 2020-11-30 | $10,940.00 | $13,680.00 | $14,115.00 | $10,940.00 |
| 2020-12-01 | $13,680.00 | $11,650.00 | $14,120.00 | $10,450.00 |
| 2020-12-02 | $11,650.00 | $12,455.00 | $12,675.00 | $10,840.00 |
| 2020-12-03 | $12,455.00 | $12,850.00 | $13,200.00 | $11,795.00 |
| 2020-12-04 | $12,850.00 | $11,240.00 | $13,000.00 | $11,010.00 |
| 2020-12-05 | $11,240.00 | $12,150.00 | $12,195.00 | $10,975.00 |
| 2020-12-06 | $12,150.00 | $12,570.00 | $12,650.00 | $11,580.00 |
| 2020-12-07 | $12,570.00 | $12,170.00 | $12,650.00 | $11,605.00 |
| 2020-12-08 | $12,170.00 | $10,500.00 | $12,360.00 | $10,235.00 |
| 2020-12-09 | $10,500.00 | $10,905.00 | $11,022.50 | $9,307.50 |
| 2020-12-10 | $10,905.00 | $10,355.00 | $10,905.00 | $9,815.00 |
| 2020-12-11 | $10,355.00 | $9,992.50 | $10,422.50 | $9,202.50 |
| 2020-12-12 | $9,992.50 | $11,270.00 | $11,565.00 | $9,975.00 |
| 2020-12-13 | $11,270.00 | $11,925.00 | $12,395.00 | $11,145.00 |
| 2020-12-14 | $11,925.00 | $12,080.00 | $12,250.00 | $11,640.00 |
| 2020-12-15 | $12,080.00 | $12,340.00 | $12,640.00 | $11,700.00 |
| 2020-12-16 | $12,340.00 | $16,040.00 | $16,435.00 | $12,105.00 |
| 2020-12-17 | $16,040.00 | $19,245.00 | $21,500.00 | $15,720.00 |
| 2020-12-18 | $19,245.00 | $19,940.00 | $20,460.00 | $18,140.00 |
| 2020-12-19 | $19,940.00 | $21,760.00 | $22,700.00 | $19,070.00 |
| 2020-12-20 | $21,760.00 | $20,670.00 | $22,950.00 | $19,705.00 |
| 2020-12-21 | $20,670.00 | $18,575.00 | $22,315.00 | $16,800.00 |
| 2020-12-22 | $18,575.00 | $21,250.00 | $21,300.00 | $17,700.00 |
| 2020-12-23 | $21,250.00 | $19,600.00 | $21,910.00 | $18,050.00 |
| 2020-12-24 | $19,600.00 | $20,790.00 | $20,935.00 | $18,275.00 |
| 2020-12-25 | $20,790.00 | $23,275.00 | $23,495.00 | $19,935.00 |
| 2020-12-26 | $23,275.00 | $28,250.00 | $29,275.00 | $22,735.00 |
| 2020-12-27 | $28,250.00 | $27,430.00 | $34,300.00 | $26,160.00 |
| 2020-12-28 | $27,430.00 | $29,770.00 | $31,160.00 | $26,940.00 |
| 2020-12-29 | $29,770.00 | $30,710.00 | $30,850.00 | $25,960.00 |
| 2020-12-30 | $30,710.00 | $35,670.00 | $36,100.00 | $30,650.00 |
| 2020-12-31 | $35,670.00 | $35,750.00 | $37,250.00 | $32,120.00 |
| 2021-01-01 | $35,750.00 | $37,410.00 | $38,700.00 | $34,910.00 |
| 2021-01-02 | $37,410.00 | $48,020.00 | $52,500.00 | $36,090.00 |
| 2021-01-03 | $48,020.00 | $51,520.00 | $59,650.00 | $47,170.00 |
| 2021-01-04 | $51,520.00 | $43,420.00 | $54,400.00 | $27,710.00 |
| 2021-01-05 | $43,420.00 | $51,730.00 | $53,450.00 | $34,590.00 |
| 2021-01-06 | $51,730.00 | $64,225.00 | $64,700.00 | $48,660.00 |
| 2021-01-07 | $64,225.00 | $77,275.00 | $82,900.00 | $61,300.00 |
| 2021-01-08 | $77,275.00 | $83,850.00 | $91,900.00 | $60,650.00 |
| 2021-01-09 | $83,850.00 | $81,150.00 | $88,250.00 | $72,050.00 |
| 2021-01-10 | $81,150.00 | $64,400.00 | $88,475.00 | $50,450.00 |
| 2021-01-11 | $64,400.00 | $47,850.00 | $64,725.00 | $28,810.00 |
| 2021-01-12 | $47,850.00 | $42,180.00 | $52,580.00 | $35,520.00 |
| 2021-01-13 | $42,180.00 | $54,175.00 | $55,500.00 | $35,950.00 |
| 2021-01-14 | $54,175.00 | $61,125.00 | $65,600.00 | $50,900.00 |
| 2021-01-15 | $61,125.00 | $47,130.00 | $63,725.00 | $39,160.00 |
| 2021-01-16 | $47,130.00 | $44,260.00 | $51,650.00 | $41,750.00 |
| 2021-01-17 | $44,260.00 | $43,420.00 | $46,960.00 | $36,150.00 |
| 2021-01-18 | $43,420.00 | $46,250.00 | $49,150.00 | $39,520.00 |
| 2021-01-19 | $46,250.00 | $43,040.00 | $50,690.00 | $42,880.00 |
| 2021-01-20 | $43,040.00 | $41,470.00 | $44,720.00 | $34,150.00 |
| 2021-01-21 | $41,470.00 | $25,650.00 | $41,850.00 | $23,310.00 |
| 2021-01-22 | $25,650.00 | $31,040.00 | $32,970.00 | $20,650.00 |
| 2021-01-23 | $31,040.00 | $28,480.00 | $32,280.00 | $26,750.00 |
| 2021-01-24 | $28,480.00 | $28,940.00 | $31,150.00 | $25,290.00 |
| 2021-01-25 | $28,940.00 | $28,840.00 | $35,850.00 | $27,890.00 |
| 2021-01-26 | $28,840.00 | $29,460.00 | $30,540.00 | $25,040.00 |
| 2021-01-27 | $29,460.00 | $23,710.00 | $29,610.00 | $20,760.00 |
| 2021-01-28 | $23,710.00 | $30,810.00 | $31,730.00 | $22,520.00 |
| 2021-01-29 | $30,810.00 | $32,890.00 | $45,760.00 | $26,520.00 |
| 2021-01-30 | $32,890.00 | $32,880.00 | $34,780.00 | $28,800.00 |
| 2021-01-31 | $32,880.00 | $29,480.00 | $33,140.00 | $26,920.00 |
| 2021-02-01 | $29,480.00 | $30,370.00 | $33,650.00 | $27,310.00 |
| 2021-02-02 | $30,370.00 | $35,800.00 | $37,040.00 | $30,070.00 |
| 2021-02-03 | $35,800.00 | $42,070.00 | $42,170.00 | $35,460.00 |
| 2021-02-04 | $42,070.00 | $39,690.00 | $45,750.00 | $37,080.00 |
| 2021-02-05 | $39,690.00 | $43,800.00 | $44,000.00 | $38,400.00 |
| 2021-02-06 | $43,800.00 | $46,720.00 | $52,750.00 | $43,510.00 |
| 2021-02-07 | $46,720.00 | $45,100.00 | $48,190.00 | $39,820.00 |
| 2021-02-08 | $45,100.00 | $71,250.00 | $72,350.00 | $42,100.00 |
| 2021-02-09 | $71,250.00 | $70,200.00 | $78,520.00 | $63,775.00 |
| 2021-02-10 | $70,200.00 | $62,500.00 | $74,000.00 | $57,425.00 |
| 2021-02-11 | $62,500.00 | $75,125.00 | $77,975.00 | $58,675.00 |
| 2021-02-12 | $75,125.00 | $71,950.00 | $79,725.00 | $67,175.00 |
| 2021-02-13 | $71,950.00 | $70,400.00 | $75,400.00 | $66,350.00 |
| 2021-02-14 | $70,400.00 | $76,575.00 | $82,000.00 | $69,900.00 |
| 2021-02-15 | $76,575.00 | $73,050.00 | $78,200.00 | $64,050.00 |
| 2021-02-16 | $73,050.00 | $78,125.00 | $85,850.00 | $69,000.00 |
| 2021-02-17 | $78,125.00 | $91,850.00 | $94,075.00 | $77,175.00 |
| 2021-02-18 | $91,850.00 | $87,850.00 | $93,500.00 | $84,625.00 |
| 2021-02-19 | $87,850.00 | $109,100.00 | $111,475.00 | $83,525.00 |
| 2021-02-20 | $109,100.00 | $108,800.00 | $118,400.00 | $97,450.00 |
| 2021-02-21 | $108,800.00 | $117,150.00 | $122,750.00 | $106,450.00 |
| 2021-02-22 | $117,150.00 | $89,000.00 | $117,450.00 | $61,000.00 |
| 2021-02-23 | $89,000.00 | $61,675.00 | $89,200.00 | $47,000.00 |
| 2021-02-24 | $61,675.00 | $64,600.00 | $70,950.00 | $54,575.00 |
| 2021-02-25 | $64,600.00 | $54,125.00 | $73,850.00 | $52,725.00 |
| 2021-02-26 | $54,125.00 | $51,270.00 | $58,380.00 | $44,100.00 |
| 2021-02-27 | $51,270.00 | $50,540.00 | $58,000.00 | $46,690.00 |
| 2021-02-28 | $50,540.00 | $47,400.00 | $52,050.00 | $40,550.00 |
| 2021-03-01 | $47,400.00 | $61,250.00 | $61,920.00 | $46,900.00 |
| 2021-03-02 | $61,250.00 | $61,925.00 | $61,925.00 | $61,175.00 |
| Paio | Scambio |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
Descrizione
Descrizione
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
| Nome e cognome | 3X Long Bitcoin Token (BULL) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://ftx.com/tokens/BULL |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta