BULL
3X Long Bitcoin Token Ряд 2558
Веб-сайт
0 BULL
Купить / продать
Get Wallet
3X Long Bitcoin Token
3X Long Bitcoin Token Цена $51,680.85
$51,680.85
3X Long Bitcoin Token 24h Vol
$8,883,972
$8,883,972
3X Long Bitcoin Token Рейтинг Рынка $0
$0
24ч
159 BTC 1 H
0.46 %
24 H
-6.26 %
7 d
2.77 %
сегодня 3X Long Bitcoin Token цена в долларах США в настоящее время
51,680.85
USD, и если он преобразуется в Bitcoin является
0.92478072
BTC. Всего N/A в настоящее время распространяются на рынке. 3X Long Bitcoin Token цены в настоящее время испытывают изменение -6.26 %, проверять все криптовалюты. За последние 24 часа 0.089 M US dollars 3X Long Bitcoin Token торгуется на Crypto Exchanges. Получить 3X Long Bitcoin Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
3X Long Bitcoin Token
символ
BULL
алгоритм
ETH Token
BTC цена
0.92478072 BTC
BTC рынок
0 BTC
BTC 24h Vol
159 BTC
Все добыденные монеты
0 BULL
1h
0.46 %
24h
-6.26 %
7d
2.77 %
Reddit
N/A
Веб-сайт
Share 3X Long Bitcoin Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $3,770.00 | $3,944.00 | $4,056.00 | $3,770.00 |
| 2020-10-21 | $3,944.00 | $4,850.00 | $5,235.00 | $3,914.00 |
| 2020-10-22 | $4,850.00 | $5,006.00 | $5,236.00 | $4,658.00 |
| 2020-10-23 | $5,006.00 | $4,914.00 | $5,041.00 | $4,701.00 |
| 2020-10-24 | $4,914.00 | $5,131.00 | $5,198.00 | $4,858.00 |
| 2020-10-25 | $5,131.00 | $5,006.00 | $5,407.00 | $4,872.00 |
| 2020-10-26 | $5,006.00 | $5,054.00 | $5,252.00 | $4,746.00 |
| 2020-10-27 | $5,054.00 | $5,750.00 | $5,868.00 | $5,042.00 |
| 2020-10-28 | $5,750.00 | $5,255.00 | $5,990.00 | $4,799.00 |
| 2020-10-29 | $5,255.00 | $5,479.00 | $5,680.00 | $4,915.00 |
| 2020-10-30 | $5,479.00 | $5,580.00 | $5,727.50 | $5,065.00 |
| 2020-10-31 | $5,580.00 | $5,880.00 | $6,240.00 | $5,440.00 |
| 2020-11-01 | $5,880.00 | $5,817.50 | $5,992.50 | $5,660.00 |
| 2020-11-02 | $5,817.50 | $5,587.50 | $5,912.50 | $5,140.00 |
| 2020-11-03 | $5,587.50 | $6,132.50 | $6,190.00 | $5,245.00 |
| 2020-11-04 | $6,132.50 | $6,285.00 | $6,440.00 | $5,497.50 |
| 2020-11-05 | $6,285.00 | $8,235.00 | $8,432.50 | $6,247.50 |
| 2020-11-06 | $8,235.00 | $8,177.50 | $8,790.00 | $7,635.00 |
| 2020-11-07 | $8,177.50 | $6,957.50 | $8,485.00 | $6,395.00 |
| 2020-11-08 | $6,957.50 | $7,872.50 | $8,097.50 | $6,840.00 |
| 2020-11-09 | $7,872.50 | $7,600.00 | $8,345.00 | $6,847.50 |
| 2020-11-10 | $7,600.00 | $7,540.00 | $7,787.50 | $7,242.50 |
| 2020-11-11 | $7,540.00 | $8,152.50 | $8,585.00 | $7,525.00 |
| 2020-11-12 | $8,152.50 | $9,040.00 | $9,095.00 | $7,775.00 |
| 2020-11-13 | $9,040.00 | $9,055.00 | $9,340.00 | $8,460.00 |
| 2020-11-14 | $9,055.00 | $8,617.50 | $9,055.00 | $8,022.50 |
| 2020-11-15 | $8,617.50 | $8,420.00 | $8,725.00 | $8,120.00 |
| 2020-11-16 | $8,420.00 | $9,575.00 | $9,830.00 | $8,280.00 |
| 2020-11-17 | $9,575.00 | $11,170.00 | $11,507.50 | $9,307.50 |
| 2020-11-18 | $11,170.00 | $11,360.00 | $12,700.00 | $10,115.00 |
| 2020-11-19 | $11,360.00 | $11,400.00 | $12,110.00 | $10,560.00 |
| 2020-11-20 | $11,400.00 | $13,045.00 | $13,335.00 | $11,315.00 |
| 2020-11-21 | $13,045.00 | $13,075.00 | $13,685.00 | $12,290.00 |
| 2020-11-22 | $13,075.00 | $12,515.00 | $13,185.00 | $10,875.00 |
| 2020-11-23 | $12,515.00 | $12,345.00 | $13,180.00 | $11,665.00 |
| 2020-11-24 | $12,345.00 | $13,800.00 | $14,470.00 | $11,750.00 |
| 2020-11-25 | $13,800.00 | $12,825.00 | $14,545.00 | $12,345.00 |
| 2020-11-26 | $12,825.00 | $9,267.50 | $13,115.00 | $7,850.00 |
| 2020-11-27 | $9,267.50 | $9,217.50 | $9,740.00 | $8,140.00 |
| 2020-11-28 | $9,217.50 | $10,160.00 | $10,392.50 | $8,827.50 |
| 2020-11-29 | $10,160.00 | $10,940.00 | $11,210.00 | $9,845.00 |
| 2020-11-30 | $10,940.00 | $13,680.00 | $14,115.00 | $10,940.00 |
| 2020-12-01 | $13,680.00 | $11,650.00 | $14,120.00 | $10,450.00 |
| 2020-12-02 | $11,650.00 | $12,455.00 | $12,675.00 | $10,840.00 |
| 2020-12-03 | $12,455.00 | $12,850.00 | $13,200.00 | $11,795.00 |
| 2020-12-04 | $12,850.00 | $11,240.00 | $13,000.00 | $11,010.00 |
| 2020-12-05 | $11,240.00 | $12,150.00 | $12,195.00 | $10,975.00 |
| 2020-12-06 | $12,150.00 | $12,570.00 | $12,650.00 | $11,580.00 |
| 2020-12-07 | $12,570.00 | $12,170.00 | $12,650.00 | $11,605.00 |
| 2020-12-08 | $12,170.00 | $10,500.00 | $12,360.00 | $10,235.00 |
| 2020-12-09 | $10,500.00 | $10,905.00 | $11,022.50 | $9,307.50 |
| 2020-12-10 | $10,905.00 | $10,355.00 | $10,905.00 | $9,815.00 |
| 2020-12-11 | $10,355.00 | $9,992.50 | $10,422.50 | $9,202.50 |
| 2020-12-12 | $9,992.50 | $11,270.00 | $11,565.00 | $9,975.00 |
| 2020-12-13 | $11,270.00 | $11,925.00 | $12,395.00 | $11,145.00 |
| 2020-12-14 | $11,925.00 | $12,080.00 | $12,250.00 | $11,640.00 |
| 2020-12-15 | $12,080.00 | $12,340.00 | $12,640.00 | $11,700.00 |
| 2020-12-16 | $12,340.00 | $16,040.00 | $16,435.00 | $12,105.00 |
| 2020-12-17 | $16,040.00 | $19,245.00 | $21,500.00 | $15,720.00 |
| 2020-12-18 | $19,245.00 | $19,940.00 | $20,460.00 | $18,140.00 |
| 2020-12-19 | $19,940.00 | $21,760.00 | $22,700.00 | $19,070.00 |
| 2020-12-20 | $21,760.00 | $20,670.00 | $22,950.00 | $19,705.00 |
| 2020-12-21 | $20,670.00 | $18,575.00 | $22,315.00 | $16,800.00 |
| 2020-12-22 | $18,575.00 | $21,250.00 | $21,300.00 | $17,700.00 |
| 2020-12-23 | $21,250.00 | $19,600.00 | $21,910.00 | $18,050.00 |
| 2020-12-24 | $19,600.00 | $20,790.00 | $20,935.00 | $18,275.00 |
| 2020-12-25 | $20,790.00 | $23,275.00 | $23,495.00 | $19,935.00 |
| 2020-12-26 | $23,275.00 | $28,250.00 | $29,275.00 | $22,735.00 |
| 2020-12-27 | $28,250.00 | $27,430.00 | $34,300.00 | $26,160.00 |
| 2020-12-28 | $27,430.00 | $29,770.00 | $31,160.00 | $26,940.00 |
| 2020-12-29 | $29,770.00 | $30,710.00 | $30,850.00 | $25,960.00 |
| 2020-12-30 | $30,710.00 | $35,670.00 | $36,100.00 | $30,650.00 |
| 2020-12-31 | $35,670.00 | $35,750.00 | $37,250.00 | $32,120.00 |
| 2021-01-01 | $35,750.00 | $37,410.00 | $38,700.00 | $34,910.00 |
| 2021-01-02 | $37,410.00 | $48,020.00 | $52,500.00 | $36,090.00 |
| 2021-01-03 | $48,020.00 | $51,520.00 | $59,650.00 | $47,170.00 |
| 2021-01-04 | $51,520.00 | $43,420.00 | $54,400.00 | $27,710.00 |
| 2021-01-05 | $43,420.00 | $51,730.00 | $53,450.00 | $34,590.00 |
| 2021-01-06 | $51,730.00 | $64,225.00 | $64,700.00 | $48,660.00 |
| 2021-01-07 | $64,225.00 | $77,275.00 | $82,900.00 | $61,300.00 |
| 2021-01-08 | $77,275.00 | $83,850.00 | $91,900.00 | $60,650.00 |
| 2021-01-09 | $83,850.00 | $81,150.00 | $88,250.00 | $72,050.00 |
| 2021-01-10 | $81,150.00 | $64,400.00 | $88,475.00 | $50,450.00 |
| 2021-01-11 | $64,400.00 | $47,850.00 | $64,725.00 | $28,810.00 |
| 2021-01-12 | $47,850.00 | $42,180.00 | $52,580.00 | $35,520.00 |
| 2021-01-13 | $42,180.00 | $54,175.00 | $55,500.00 | $35,950.00 |
| 2021-01-14 | $54,175.00 | $61,125.00 | $65,600.00 | $50,900.00 |
| 2021-01-15 | $61,125.00 | $47,130.00 | $63,725.00 | $39,160.00 |
| 2021-01-16 | $47,130.00 | $44,260.00 | $51,650.00 | $41,750.00 |
| 2021-01-17 | $44,260.00 | $43,420.00 | $46,960.00 | $36,150.00 |
| 2021-01-18 | $43,420.00 | $46,250.00 | $49,150.00 | $39,520.00 |
| 2021-01-19 | $46,250.00 | $43,040.00 | $50,690.00 | $42,880.00 |
| 2021-01-20 | $43,040.00 | $41,470.00 | $44,720.00 | $34,150.00 |
| 2021-01-21 | $41,470.00 | $25,650.00 | $41,850.00 | $23,310.00 |
| 2021-01-22 | $25,650.00 | $31,040.00 | $32,970.00 | $20,650.00 |
| 2021-01-23 | $31,040.00 | $28,480.00 | $32,280.00 | $26,750.00 |
| 2021-01-24 | $28,480.00 | $28,940.00 | $31,150.00 | $25,290.00 |
| 2021-01-25 | $28,940.00 | $28,840.00 | $35,850.00 | $27,890.00 |
| 2021-01-26 | $28,840.00 | $29,460.00 | $30,540.00 | $25,040.00 |
| 2021-01-27 | $29,460.00 | $23,710.00 | $29,610.00 | $20,760.00 |
| 2021-01-28 | $23,710.00 | $30,810.00 | $31,730.00 | $22,520.00 |
| 2021-01-29 | $30,810.00 | $32,890.00 | $45,760.00 | $26,520.00 |
| 2021-01-30 | $32,890.00 | $32,880.00 | $34,780.00 | $28,800.00 |
| 2021-01-31 | $32,880.00 | $29,480.00 | $33,140.00 | $26,920.00 |
| 2021-02-01 | $29,480.00 | $30,370.00 | $33,650.00 | $27,310.00 |
| 2021-02-02 | $30,370.00 | $35,800.00 | $37,040.00 | $30,070.00 |
| 2021-02-03 | $35,800.00 | $42,070.00 | $42,170.00 | $35,460.00 |
| 2021-02-04 | $42,070.00 | $39,690.00 | $45,750.00 | $37,080.00 |
| 2021-02-05 | $39,690.00 | $43,800.00 | $44,000.00 | $38,400.00 |
| 2021-02-06 | $43,800.00 | $46,720.00 | $52,750.00 | $43,510.00 |
| 2021-02-07 | $46,720.00 | $45,100.00 | $48,190.00 | $39,820.00 |
| 2021-02-08 | $45,100.00 | $71,250.00 | $72,350.00 | $42,100.00 |
| 2021-02-09 | $71,250.00 | $70,200.00 | $78,520.00 | $63,775.00 |
| 2021-02-10 | $70,200.00 | $62,500.00 | $74,000.00 | $57,425.00 |
| 2021-02-11 | $62,500.00 | $75,125.00 | $77,975.00 | $58,675.00 |
| 2021-02-12 | $75,125.00 | $71,950.00 | $79,725.00 | $67,175.00 |
| 2021-02-13 | $71,950.00 | $70,400.00 | $75,400.00 | $66,350.00 |
| 2021-02-14 | $70,400.00 | $76,575.00 | $82,000.00 | $69,900.00 |
| 2021-02-15 | $76,575.00 | $73,050.00 | $78,200.00 | $64,050.00 |
| 2021-02-16 | $73,050.00 | $78,125.00 | $85,850.00 | $69,000.00 |
| 2021-02-17 | $78,125.00 | $91,850.00 | $94,075.00 | $77,175.00 |
| 2021-02-18 | $91,850.00 | $87,850.00 | $93,500.00 | $84,625.00 |
| 2021-02-19 | $87,850.00 | $109,100.00 | $111,475.00 | $83,525.00 |
| 2021-02-20 | $109,100.00 | $108,800.00 | $118,400.00 | $97,450.00 |
| 2021-02-21 | $108,800.00 | $117,150.00 | $122,750.00 | $106,450.00 |
| 2021-02-22 | $117,150.00 | $89,000.00 | $117,450.00 | $61,000.00 |
| 2021-02-23 | $89,000.00 | $61,675.00 | $89,200.00 | $47,000.00 |
| 2021-02-24 | $61,675.00 | $64,600.00 | $70,950.00 | $54,575.00 |
| 2021-02-25 | $64,600.00 | $54,125.00 | $73,850.00 | $52,725.00 |
| 2021-02-26 | $54,125.00 | $51,270.00 | $58,380.00 | $44,100.00 |
| 2021-02-27 | $51,270.00 | $50,540.00 | $58,000.00 | $46,690.00 |
| 2021-02-28 | $50,540.00 | $47,400.00 | $52,050.00 | $40,550.00 |
| 2021-03-01 | $47,400.00 | $61,250.00 | $61,920.00 | $46,900.00 |
| 2021-03-02 | $61,250.00 | $61,925.00 | $61,925.00 | $61,175.00 |
| Пара | обмен |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
описание
описание
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
| Полное имя | 3X Long Bitcoin Token (BULL) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://ftx.com/tokens/BULL |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения