PLT
Add.xyz Rango 1234
Sito web
Twitter
5,661,581 PLT
Comprare vendere
Get Wallet
Add.xyz
Add.xyz Prezzo $0.55
$0.55
Add.xyz 24h Vol
$17,890
$17,890
Add.xyz Mercato $3,121,923
$3,121,923
24h Vol
0 BTC 1 H
-0.89 %
24 H
-4.18 %
7 d
-46.75 %
Oggi Add.xyz il prezzo in dollari USA è attualmente
0.5514
USD, e se convertito a Bitcoin è
0.00001048
BTC. Un totale di 5,661,581 PLT sono attualmente in circolazione nel mercato. Add.xyz i prezzi stanno attualmente subendo un cambiamento -4.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Add.xyz è stato scambiato su Scambi crittografici. Ottenere Add.xyz's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Add.xyz
Simbolo
PLT
Algoritmo
ETH Token
BTC Prezzo
0.00001048 BTC
BTC Mercato
59 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
5,661,581 PLT
1h
-0.89 %
24h
-4.18 %
7d
-46.75 %
Twitter
Sito web
Share Add.xyz Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0175200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039810 | $0.0039910 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047360 | $0.0047390 | $0.0047210 |
| 2021-04-16 | $0.005563 | $0.005361 | $0.005361 | $0.005361 |
| 2021-04-17 | $0.005361 | $0.005123 | $0.005123 | $0.005123 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005307 | $0.005307 | $0.005307 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.005132 | $0.005132 | $0.005132 |
| 2021-04-26 | $0.005132 | $0.005602 | $0.005602 | $0.005602 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.006080 | $0.006080 | $0.006080 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006132 | $0.006132 | $0.006132 |
| 2021-05-01 | $0.006135 | $0.006515 | $0.006515 | $0.006515 |
| 2021-05-02 | $0.006515 | $0.006524 | $0.006524 | $0.006524 |
| 2021-05-03 | $0.006524 | $0.007583 | $0.007583 | $0.007583 |
| 2021-05-04 | $0.007583 | $0.007163 | $0.007163 | $0.007163 |
| 2021-05-05 | $0.007163 | $0.007266 | $0.007271 | $0.007090 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007678 | $0.007730 | $0.007663 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0049330 | $0.0049370 | $0.0049190 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041560 | $0.0041940 | $0.0041520 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0040230 | $0.0040490 | $0.0040230 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.0049250 | $0.0049310 | $0.0049160 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041410 | $0.0041490 | $0.0041300 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0043960 | $0.0044130 | $0.0043830 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0046770 | $0.0047090 | $0.0046610 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005065 | $0.005086 | $0.005063 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006278 | $0.006287 | $0.006240 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007248 | $0.007265 | $0.007241 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007051 | $0.007051 | $0.007008 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007166 | $0.007166 | $0.007166 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.007543 | $0.007592 | $0.007543 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.007588 | $0.007588 | $0.007588 |
| 2021-09-08 | $0.007588 | $0.007734 | $0.007734 | $0.007734 |
| 2021-09-09 | $0.007734 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-10 | $0.007568 | $0.007603 | $0.007603 | $0.007555 |
| 2021-09-16 | $0.007990 | $0.007888 | $0.007888 | $0.007888 |
| 2021-09-17 | $0.007888 | $0.007511 | $0.007511 | $0.007511 |
| 2021-09-18 | $0.007511 | $0.007492 | $0.007521 | $0.007487 |
| 2021-09-20 | $0.007357 | $0.006556 | $0.006556 | $0.006556 |
| 2021-09-21 | $0.006556 | $0.006100 | $0.006100 | $0.006100 |
| 2021-09-22 | $0.006100 | $0.006804 | $0.006804 | $0.006804 |
| 2021-09-23 | $0.006804 | $0.006789 | $0.006806 | $0.006779 |
| 2021-09-24 | $0.006972 | $0.006477 | $0.006477 | $0.006477 |
| 2021-09-25 | $0.006477 | $0.006485 | $0.006488 | $0.006473 |
| 2021-09-28 | $0.006470 | $0.006204 | $0.006204 | $0.006204 |
| 2021-09-29 | $0.006204 | $0.006234 | $0.006235 | $0.006198 |
| 2021-10-02 | $0.007316 | $0.007491 | $0.007491 | $0.007491 |
| 2021-10-03 | $0.007491 | $0.007517 | $0.007522 | $0.007490 |
| 2021-11-03 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-04 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-11-05 | $0.0100300 | $0.0100200 | $0.0100300 | $0.0099940 |
| 2021-11-06 | $0.0099010 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-11-07 | $0.0099780 | $0.0099760 | $0.0099970 | $0.0099700 |
| 2021-11-16 | $0.0100800 | $0.009304 | $0.009304 | $0.009304 |
| 2021-11-17 | $0.009304 | $0.009278 | $0.009333 | $0.009268 |
| 2021-12-02 | $0.0101400 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-12-03 | $0.0099780 | $0.009325 | $0.009325 | $0.009325 |
| 2021-12-04 | $0.009325 | $0.009059 | $0.009059 | $0.009059 |
| 2021-12-05 | $0.009115 | $0.009269 | $0.009269 | $0.009269 |
| 2021-12-06 | $0.009269 | $0.009262 | $0.009301 | $0.009262 |
| 2021-12-07 | $0.009629 | $0.009524 | $0.009524 | $0.009524 |
| 2021-12-08 | $0.009524 | $0.009803 | $0.009803 | $0.009803 |
| 2021-12-09 | $0.009803 | $0.009871 | $0.009882 | $0.009802 |
| 2021-12-20 | $0.008673 | $0.008691 | $0.008691 | $0.008691 |
| 2021-12-21 | $0.008691 | $0.008785 | $0.008786 | $0.008691 |
| 2021-12-24 | $0.009088 | $0.008946 | $0.008946 | $0.008946 |
| 2021-12-25 | $0.008946 | $0.009081 | $0.009081 | $0.009081 |
| 2021-12-26 | $0.009081 | $0.009033 | $0.009081 | $0.009030 |
| 2021-12-28 | $0.008924 | $0.008397 | $0.008397 | $0.008397 |
| 2021-12-29 | $0.008397 | $0.008379 | $0.008407 | $0.008379 |
| 2022-01-04 | $0.008321 | $0.008366 | $0.008366 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.008346 | $0.008374 | $0.008336 |
| 2022-01-06 | $0.007816 | $0.007528 | $0.007528 | $0.007528 |
| 2022-01-07 | $0.007528 | $0.007527 | $0.007548 | $0.007525 |
| 2022-01-09 | $0.006809 | $0.006963 | $0.006963 | $0.006963 |
| 2022-01-10 | $0.006963 | $0.006977 | $0.006982 | $0.006950 |
| 2022-01-13 | $0.007454 | $0.007165 | $0.007165 | $0.007165 |
| 2022-01-14 | $0.007165 | $0.007314 | $0.007314 | $0.007314 |
| 2022-01-15 | $0.007314 | $0.007344 | $0.007354 | $0.007314 |
| 2022-01-18 | $0.007096 | $0.006987 | $0.006987 | $0.006987 |
| 2022-01-19 | $0.006987 | $0.006978 | $0.007001 | $0.006975 |
| 2022-01-20 | $0.006817 | $0.006631 | $0.006631 | $0.006631 |
| 2022-01-21 | $0.006631 | $0.006601 | $0.006642 | $0.006596 |
| 2022-01-23 | $0.005331 | $0.005617 | $0.005617 | $0.005617 |
| 2022-01-24 | $0.005617 | $0.005397 | $0.005397 | $0.005397 |
| 2022-01-25 | $0.005397 | $0.005385 | $0.005400 | $0.005372 |
| 2022-02-18 | $0.006397 | $0.006158 | $0.006158 | $0.006158 |
| 2022-02-19 | $0.006145 | $0.006110 | $0.006110 | $0.006110 |
| 2022-02-20 | $0.006110 | $0.006107 | $0.006111 | $0.006103 |
| 2022-02-25 | $0.005741 | $0.006112 | $0.006112 | $0.006112 |
| 2022-02-26 | $0.006112 | $0.006131 | $0.006135 | $0.006110 |
| 2022-03-04 | $0.006262 | $0.005796 | $0.005796 | $0.005796 |
| 2022-03-05 | $0.005796 | $0.005777 | $0.005796 | $0.005777 |
| 2022-03-06 | $0.005892 | $0.005641 | $0.005641 | $0.005641 |
| 2022-03-07 | $0.005641 | $0.005645 | $0.005648 | $0.005639 |
| 2022-03-12 | $0.005652 | $0.005691 | $0.005691 | $0.005691 |
| 2022-03-13 | $0.005679 | $0.005562 | $0.005562 | $0.005562 |
| 2022-03-14 | $0.005562 | $0.005558 | $0.005564 | $0.005554 |
| 2022-03-15 | $0.005727 | $0.005789 | $0.005789 | $0.005789 |
| 2022-03-16 | $0.005789 | $0.006133 | $0.006133 | $0.006133 |
| 2022-03-17 | $0.006133 | $0.006143 | $0.006143 | $0.006133 |
| 2022-03-18 | $0.006220 | $0.006500 | $0.006500 | $0.006500 |
| 2022-03-19 | $0.006500 | $0.006525 | $0.006525 | $0.006525 |
| 2022-03-20 | $0.006525 | $0.006323 | $0.006323 | $0.006323 |
| 2022-03-21 | $0.006323 | $0.006398 | $0.006398 | $0.006398 |
| 2022-03-22 | $0.006398 | $0.006565 | $0.006565 | $0.006565 |
| 2022-03-23 | $0.006565 | $0.006553 | $0.006566 | $0.006551 |
| 2022-03-25 | $0.006879 | $0.006860 | $0.006860 | $0.006860 |
| 2022-03-26 | $0.006860 | $0.006860 | $0.006865 | $0.006859 |
| 2022-03-28 | $0.007285 | $0.007358 | $0.007358 | $0.007358 |
| 2022-03-29 | $0.007369 | $0.007520 | $0.007520 | $0.007520 |
| 2022-03-30 | $0.007520 | $0.007502 | $0.007520 | $0.007502 |
| 2022-04-03 | $0.007613 | $0.007785 | $0.007785 | $0.007785 |
| 2022-04-04 | $0.007785 | $0.007780 | $0.007780 | $0.007780 |
| 2022-04-05 | $0.007780 | $0.007770 | $0.007783 | $0.007765 |
| 2022-04-06 | $0.007528 | $0.007003 | $0.007003 | $0.007003 |
| 2022-04-07 | $0.007003 | $0.007017 | $0.007021 | $0.006991 |
| Paio | Scambio |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Descrizione
Descrizione
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
| Nome e cognome | PlutusDeFi (PLT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://plutusdefi.com/ |
| @plutusdefi | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 5,661,581 PLT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta