PLT
Add.xyz Järg 1234
Veebisait
Twitter
5,661,581 PLT
Osta / Müü
Get Wallet
Add.xyz
Add.xyz Hind $0.55
$0.55
Add.xyz 24h Vol
$17,890
$17,890
Add.xyz Turuosa ülempiirid $3,121,923
$3,121,923
24h turumaht
0 BTC 1 H
-0.89 %
24 H
-4.18 %
7 d
-46.75 %
Täna Add.xyz USA dollarites on praegu hind
0.5514
USD, ja kui see on muudetud Bitcoin on
0.00001048
BTC. Kogusumma 5,661,581 PLT praegu ringlusse turul. Add.xyz hinnad muutuvad praegu -4.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Add.xyz on kaubeldatud Krüptovahetused. Hangi Add.xyz's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Add.xyz
Sümbol
PLT
Algoritm
ETH Token
BTC Hind
0.00001048 BTC
BTC Turg
59 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
5,661,581 PLT
1h
-0.89 %
24h
-4.18 %
7d
-46.75 %
Twitter
Veebisait
Share Add.xyz Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0175200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039810 | $0.0039910 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047360 | $0.0047390 | $0.0047210 |
| 2021-04-16 | $0.005563 | $0.005361 | $0.005361 | $0.005361 |
| 2021-04-17 | $0.005361 | $0.005123 | $0.005123 | $0.005123 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005307 | $0.005307 | $0.005307 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.005132 | $0.005132 | $0.005132 |
| 2021-04-26 | $0.005132 | $0.005602 | $0.005602 | $0.005602 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.006080 | $0.006080 | $0.006080 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006132 | $0.006132 | $0.006132 |
| 2021-05-01 | $0.006135 | $0.006515 | $0.006515 | $0.006515 |
| 2021-05-02 | $0.006515 | $0.006524 | $0.006524 | $0.006524 |
| 2021-05-03 | $0.006524 | $0.007583 | $0.007583 | $0.007583 |
| 2021-05-04 | $0.007583 | $0.007163 | $0.007163 | $0.007163 |
| 2021-05-05 | $0.007163 | $0.007266 | $0.007271 | $0.007090 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007678 | $0.007730 | $0.007663 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0049330 | $0.0049370 | $0.0049190 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041560 | $0.0041940 | $0.0041520 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0040230 | $0.0040490 | $0.0040230 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.0049250 | $0.0049310 | $0.0049160 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041410 | $0.0041490 | $0.0041300 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0043960 | $0.0044130 | $0.0043830 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0046770 | $0.0047090 | $0.0046610 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005065 | $0.005086 | $0.005063 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006278 | $0.006287 | $0.006240 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007248 | $0.007265 | $0.007241 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007051 | $0.007051 | $0.007008 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007166 | $0.007166 | $0.007166 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.007543 | $0.007592 | $0.007543 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.007588 | $0.007588 | $0.007588 |
| 2021-09-08 | $0.007588 | $0.007734 | $0.007734 | $0.007734 |
| 2021-09-09 | $0.007734 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-10 | $0.007568 | $0.007603 | $0.007603 | $0.007555 |
| 2021-09-16 | $0.007990 | $0.007888 | $0.007888 | $0.007888 |
| 2021-09-17 | $0.007888 | $0.007511 | $0.007511 | $0.007511 |
| 2021-09-18 | $0.007511 | $0.007492 | $0.007521 | $0.007487 |
| 2021-09-20 | $0.007357 | $0.006556 | $0.006556 | $0.006556 |
| 2021-09-21 | $0.006556 | $0.006100 | $0.006100 | $0.006100 |
| 2021-09-22 | $0.006100 | $0.006804 | $0.006804 | $0.006804 |
| 2021-09-23 | $0.006804 | $0.006789 | $0.006806 | $0.006779 |
| 2021-09-24 | $0.006972 | $0.006477 | $0.006477 | $0.006477 |
| 2021-09-25 | $0.006477 | $0.006485 | $0.006488 | $0.006473 |
| 2021-09-28 | $0.006470 | $0.006204 | $0.006204 | $0.006204 |
| 2021-09-29 | $0.006204 | $0.006234 | $0.006235 | $0.006198 |
| 2021-10-02 | $0.007316 | $0.007491 | $0.007491 | $0.007491 |
| 2021-10-03 | $0.007491 | $0.007517 | $0.007522 | $0.007490 |
| 2021-11-03 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-04 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-11-05 | $0.0100300 | $0.0100200 | $0.0100300 | $0.0099940 |
| 2021-11-06 | $0.0099010 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-11-07 | $0.0099780 | $0.0099760 | $0.0099970 | $0.0099700 |
| 2021-11-16 | $0.0100800 | $0.009304 | $0.009304 | $0.009304 |
| 2021-11-17 | $0.009304 | $0.009278 | $0.009333 | $0.009268 |
| 2021-12-02 | $0.0101400 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2021-12-03 | $0.0099780 | $0.009325 | $0.009325 | $0.009325 |
| 2021-12-04 | $0.009325 | $0.009059 | $0.009059 | $0.009059 |
| 2021-12-05 | $0.009115 | $0.009269 | $0.009269 | $0.009269 |
| 2021-12-06 | $0.009269 | $0.009262 | $0.009301 | $0.009262 |
| 2021-12-07 | $0.009629 | $0.009524 | $0.009524 | $0.009524 |
| 2021-12-08 | $0.009524 | $0.009803 | $0.009803 | $0.009803 |
| 2021-12-09 | $0.009803 | $0.009871 | $0.009882 | $0.009802 |
| 2021-12-20 | $0.008673 | $0.008691 | $0.008691 | $0.008691 |
| 2021-12-21 | $0.008691 | $0.008785 | $0.008786 | $0.008691 |
| 2021-12-24 | $0.009088 | $0.008946 | $0.008946 | $0.008946 |
| 2021-12-25 | $0.008946 | $0.009081 | $0.009081 | $0.009081 |
| 2021-12-26 | $0.009081 | $0.009033 | $0.009081 | $0.009030 |
| 2021-12-28 | $0.008924 | $0.008397 | $0.008397 | $0.008397 |
| 2021-12-29 | $0.008397 | $0.008379 | $0.008407 | $0.008379 |
| 2022-01-04 | $0.008321 | $0.008366 | $0.008366 | $0.008366 |
| 2022-01-05 | $0.008366 | $0.008346 | $0.008374 | $0.008336 |
| 2022-01-06 | $0.007816 | $0.007528 | $0.007528 | $0.007528 |
| 2022-01-07 | $0.007528 | $0.007527 | $0.007548 | $0.007525 |
| 2022-01-09 | $0.006809 | $0.006963 | $0.006963 | $0.006963 |
| 2022-01-10 | $0.006963 | $0.006977 | $0.006982 | $0.006950 |
| 2022-01-13 | $0.007454 | $0.007165 | $0.007165 | $0.007165 |
| 2022-01-14 | $0.007165 | $0.007314 | $0.007314 | $0.007314 |
| 2022-01-15 | $0.007314 | $0.007344 | $0.007354 | $0.007314 |
| 2022-01-18 | $0.007096 | $0.006987 | $0.006987 | $0.006987 |
| 2022-01-19 | $0.006987 | $0.006978 | $0.007001 | $0.006975 |
| 2022-01-20 | $0.006817 | $0.006631 | $0.006631 | $0.006631 |
| 2022-01-21 | $0.006631 | $0.006601 | $0.006642 | $0.006596 |
| 2022-01-23 | $0.005331 | $0.005617 | $0.005617 | $0.005617 |
| 2022-01-24 | $0.005617 | $0.005397 | $0.005397 | $0.005397 |
| 2022-01-25 | $0.005397 | $0.005385 | $0.005400 | $0.005372 |
| 2022-02-18 | $0.006397 | $0.006158 | $0.006158 | $0.006158 |
| 2022-02-19 | $0.006145 | $0.006110 | $0.006110 | $0.006110 |
| 2022-02-20 | $0.006110 | $0.006107 | $0.006111 | $0.006103 |
| 2022-02-25 | $0.005741 | $0.006112 | $0.006112 | $0.006112 |
| 2022-02-26 | $0.006112 | $0.006131 | $0.006135 | $0.006110 |
| 2022-03-04 | $0.006262 | $0.005796 | $0.005796 | $0.005796 |
| 2022-03-05 | $0.005796 | $0.005777 | $0.005796 | $0.005777 |
| 2022-03-06 | $0.005892 | $0.005641 | $0.005641 | $0.005641 |
| 2022-03-07 | $0.005641 | $0.005645 | $0.005648 | $0.005639 |
| 2022-03-12 | $0.005652 | $0.005691 | $0.005691 | $0.005691 |
| 2022-03-13 | $0.005679 | $0.005562 | $0.005562 | $0.005562 |
| 2022-03-14 | $0.005562 | $0.005558 | $0.005564 | $0.005554 |
| 2022-03-15 | $0.005727 | $0.005789 | $0.005789 | $0.005789 |
| 2022-03-16 | $0.005789 | $0.006133 | $0.006133 | $0.006133 |
| 2022-03-17 | $0.006133 | $0.006143 | $0.006143 | $0.006133 |
| 2022-03-18 | $0.006220 | $0.006500 | $0.006500 | $0.006500 |
| 2022-03-19 | $0.006500 | $0.006525 | $0.006525 | $0.006525 |
| 2022-03-20 | $0.006525 | $0.006323 | $0.006323 | $0.006323 |
| 2022-03-21 | $0.006323 | $0.006398 | $0.006398 | $0.006398 |
| 2022-03-22 | $0.006398 | $0.006565 | $0.006565 | $0.006565 |
| 2022-03-23 | $0.006565 | $0.006553 | $0.006566 | $0.006551 |
| 2022-03-25 | $0.006879 | $0.006860 | $0.006860 | $0.006860 |
| 2022-03-26 | $0.006860 | $0.006860 | $0.006865 | $0.006859 |
| 2022-03-28 | $0.007285 | $0.007358 | $0.007358 | $0.007358 |
| 2022-03-29 | $0.007369 | $0.007520 | $0.007520 | $0.007520 |
| 2022-03-30 | $0.007520 | $0.007502 | $0.007520 | $0.007502 |
| 2022-04-03 | $0.007613 | $0.007785 | $0.007785 | $0.007785 |
| 2022-04-04 | $0.007785 | $0.007780 | $0.007780 | $0.007780 |
| 2022-04-05 | $0.007780 | $0.007770 | $0.007783 | $0.007765 |
| 2022-04-06 | $0.007528 | $0.007003 | $0.007003 | $0.007003 |
| 2022-04-07 | $0.007003 | $0.007017 | $0.007021 | $0.006991 |
| Paar | Vahetus |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
| Täisnimi | PlutusDeFi (PLT) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://plutusdefi.com/ |
| @plutusdefi | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 5,661,581 PLT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine