ATL
ATLANT Rango 1731
Sito web
Twitter
54,175,041 ATL
Comprare vendere
Get Wallet
ATLANT
ATLANT Prezzo $0.02
$0.02
ATLANT 24h Vol
$24
$24
ATLANT Mercato $1,114,233
$1,114,233
24h Vol
0 BTC 1 H
-0.09 %
24 H
-2.78 %
7 d
16.80 %
Oggi ATLANT il prezzo in dollari USA è attualmente
0.0206
USD, e se convertito a Bitcoin è
0.00000037
BTC. Un totale di 54,175,041 ATL sono attualmente in circolazione nel mercato. ATLANT i prezzi stanno attualmente subendo un cambiamento -2.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ATLANT è stato scambiato su Scambi crittografici. Ottenere ATLANT's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
ATLANT
Simbolo
ATL
Algoritmo
BTC Prezzo
0.00000037 BTC
BTC Mercato
20 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
54,175,041 ATL
1h
-0.09 %
24h
-2.78 %
7d
16.80 %
Twitter
Sito web
Share ATLANT Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0180100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-03-01 | $0.0176500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-03 | $0.0189200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-03-04 | $0.0196500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-05 | $0.0188600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-06 | $0.0190200 | $0.1153000 | $0.0191600 | $0.0190100 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-03-09 | $0.0204400 | $0.1229000 | $0.0205000 | $0.0203700 |
| 2021-03-10 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-03-13 | $0.0223300 | $0.0403800 | $0.0403800 | $0.0238600 |
| 2021-03-14 | $0.0403800 | $0.0295000 | $0.0389400 | $0.0295000 |
| 2021-03-15 | $0.0295000 | $0.0322900 | $0.0322900 | $0.0278300 |
| 2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-03-17 | $0.0330200 | $0.0329900 | $0.0331600 | $0.0329700 |
| 2021-03-18 | $0.0341700 | $0.0299700 | $0.0334300 | $0.0299700 |
| 2021-03-19 | $0.0299700 | $0.0299200 | $0.1355000 | $0.0298500 |
| 2021-03-20 | $0.0301900 | $0.0215000 | $0.0302100 | $0.0215000 |
| 2021-03-21 | $0.0215000 | $0.0216300 | $0.0216400 | $0.0213900 |
| 2021-03-22 | $0.0212300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-23 | $0.0200200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-24 | $0.0201100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-03-25 | $0.0193500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-03-26 | $0.0189900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-03-27 | $0.0203700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-03-28 | $0.0206700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-29 | $0.0206400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-03-30 | $0.0213200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-31 | $0.0217500 | $0.0194000 | $0.0288100 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0187900 | $0.0211400 | $0.0187900 |
| 2021-04-02 | $0.0187900 | $0.0218300 | $0.0218300 | $0.0188800 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0211200 |
| 2021-04-04 | $0.0228300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-04-06 | $0.0236500 | $0.0237500 | $0.0237500 | $0.0236500 |
| 2021-04-07 | $0.0208800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-08 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-04-09 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-04-10 | $0.0209200 | $0.0209400 | $0.0209400 | $0.0209100 |
| 2021-04-12 | $0.0215900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-13 | $0.0215400 | $0.0216000 | $0.0216000 | $0.0215300 |
| 2021-04-16 | $0.0227600 | $0.0202700 | $0.0221100 | $0.0196500 |
| 2021-04-17 | $0.0202700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-18 | $0.0198200 | $0.0196900 | $0.0196900 | $0.0185600 |
| 2021-04-19 | $0.0196900 | $0.0183700 | $0.0194900 | $0.0183700 |
| 2021-04-20 | $0.0183700 | $0.0182300 | $0.0184200 | $0.0182300 |
| 2021-04-21 | $0.0186400 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-04-22 | $0.0177600 | $0.0196500 | $0.0196500 | $0.0165500 |
| 2021-04-23 | $0.0196500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-25 | $0.0190400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-04-26 | $0.0186700 | $0.0188000 | $0.0188000 | $0.0185600 |
| 2021-04-30 | $0.0182200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-05-01 | $0.0196400 | $0.0197000 | $0.0197000 | $0.0195500 |
| 2021-06-18 | $0.0159900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-19 | $0.0150500 | $0.0150000 | $0.0150500 | $0.0149800 |
| 2021-06-21 | $0.0149500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2021-06-22 | $0.0132900 | $0.0132100 | $0.0133400 | $0.0132000 |
| 2021-06-26 | $0.0145300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-27 | $0.0148600 | $0.0147900 | $0.0148700 | $0.0147900 |
| 2021-07-03 | $0.0155500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-04 | $0.0159500 | $0.0814 | $0.0159600 | $0.0159300 |
| 2021-07-16 | $0.0146600 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-17 | $0.0144400 | $0.0738 | $0.0144600 | $0.0144100 |
| 2021-07-21 | $0.0137100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-07-22 | $0.0147800 | $0.0752 | $0.0147900 | $0.0146700 |
| 2021-07-23 | $0.0148600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-07-24 | $0.0154700 | $0.0788 | $0.0155300 | $0.0153900 |
| 2021-07-28 | $0.0181700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-29 | $0.0184100 | $0.0937 | $0.0184400 | $0.0183500 |
| 2021-08-05 | $0.0178800 | $0.0143100 | $0.0184000 | $0.008995 |
| 2021-08-06 | $0.0143100 | $0.0142600 | $0.0143600 | $0.0142600 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.1159000 | $0.0148100 | $0.0147800 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.1125000 | $0.0143700 | $0.0143000 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.009784 | $0.0146800 | $0.006359 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.008960 |
| 2021-09-01 | $0.009432 | $0.009401 | $0.009432 | $0.009390 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.1091000 | $0.009300 | $0.009273 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009448 | $0.009448 | $0.009448 |
| 2021-09-18 | $0.009448 | $0.1109000 | $0.009471 | $0.009436 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.1025000 | $0.008732 | $0.008698 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005140 | $0.005146 | $0.005140 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049220 | $0.0049350 | $0.0049200 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.1123000 | $0.005737 | $0.005718 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.1351000 | $0.006904 | $0.006883 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.1429000 | $0.007314 | $0.007291 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.1445000 | $0.009844 | $0.009819 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.1445000 | $0.009847 | $0.009838 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008377 | $0.008430 | $0.008375 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.007387 | $0.007387 | $0.006894 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007406 | $0.007427 | $0.007398 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.1192000 | $0.007617 | $0.007576 |
| 2021-12-20 | $0.0130800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-21 | $0.0131400 | $0.0131500 | $0.0131700 | $0.0131300 |
| 2021-12-24 | $0.0142300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-25 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-12-26 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141000 |
| 2021-12-28 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-12-29 | $0.0133100 | $0.0133000 | $0.0133400 | $0.0133000 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0128200 | $0.0128500 | $0.0128000 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.1011000 | $0.0120800 | $0.0120400 |
| 2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-10 | $0.0117200 | $0.0982 | $0.0117500 | $0.0117000 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150600 | $0.0151200 | $0.0150600 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0148100 | $0.0148500 | $0.0148100 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.0142400 | $0.0952 | $0.0142500 | $0.0141700 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0861 | $0.0128500 | $0.0127900 |
| 2022-02-18 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-19 | $0.0140000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-20 | $0.0140400 | $0.0943 | $0.0140500 | $0.0140300 |
| 2022-02-25 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-02-26 | $0.0137300 | $0.0922 | $0.0137400 | $0.0136900 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0919 | $0.0137100 | $0.0136600 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0901 | $0.0134600 | $0.0134200 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-03-14 | $0.0132300 | $0.0888 | $0.0132300 | $0.0132200 |
| 2022-03-15 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0967 | $0.0144100 | $0.0143900 |
| 2022-03-18 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-19 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-21 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-23 | $0.0148300 | $0.0995600 | $0.0148300 | $0.0148100 |
| 2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.1042000 | $0.0155300 | $0.0155100 |
| 2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-03-30 | $0.0166100 | $0.1113000 | $0.0166100 | $0.0165800 |
| 2022-04-03 | $0.0160400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-04-05 | $0.0163100 | $0.1095000 | $0.0163100 | $0.0162800 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-07 | $0.0151100 | $0.1017000 | $0.0151600 | $0.0151000 |
| 2022-04-09 | $0.0148000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-04-10 | $0.0149700 | $0.1004000 | $0.0149800 | $0.0149500 |
| 2022-04-14 | $0.0148100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-15 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-16 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-17 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-18 | $0.0142900 | $0.0931 | $0.0142900 | $0.0142500 |
| 2022-07-19 | $0.3815000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-07-20 | $0.3717000 | $0.1523000 | $0.3717000 | $0.1519000 |
| 2022-07-21 | $0.3666000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-07-22 | $0.3796000 | $0.1551000 | $0.3796000 | $0.1550000 |
| 2022-07-25 | $0.3849000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-07-26 | $0.3464000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-07-27 | $0.3492000 | $0.1428000 | $0.3492000 | $0.1426000 |
| 2022-07-28 | $0.3943000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-07-29 | $0.4158000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-30 | $0.4149000 | $0.1702000 | $0.4149000 | $0.1699000 |
| 2022-07-31 | $0.4089000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-08-01 | $0.4046000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-08-02 | $0.3928000 | $0.1609000 | $0.3928000 | $0.1606000 |
| 2022-08-03 | $0.3929000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-08-04 | $0.3899000 | $0.1598000 | $0.3899000 | $0.1595000 |
| 2022-08-05 | $0.3874000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-08-06 | $0.4184000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-08-07 | $0.4073000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-08 | $0.4097000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-08-09 | $0.4283000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-08-10 | $0.4104000 | $0.1678000 | $0.4104000 | $0.1677000 |
| 2022-08-13 | $0.4720000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-08-14 | $0.4780000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-15 | $0.4664000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-08-16 | $0.4576000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2022-08-17 | $0.4522000 | $0.1851000 | $0.4522000 | $0.1851000 |
| 2022-08-19 | $0.4448000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-08-20 | $0.3876000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-08-21 | $0.3801000 | $0.1557000 | $0.3801000 | $0.1555000 |
| 2022-08-22 | $0.3897000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-08-23 | $0.3914000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-08-24 | $0.4010000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-08-25 | $0.3991000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-08-26 | $0.4085000 | $0.1669000 | $0.4085000 | $0.1669000 |
| 2022-08-27 | $0.3633000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-08-28 | $0.3592000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-08-29 | $0.3436000 | $0.1414000 | $0.3436000 | $0.1407000 |
| 2022-08-30 | $0.3740000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-08-31 | $0.3673000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-09-01 | $0.3741000 | $0.1540000 | $0.3741000 | $0.1530000 |
| 2022-09-02 | $0.3821000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-09-03 | $0.3796000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-04 | $0.3752000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-09-05 | $0.3804000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2022-09-06 | $0.3899000 | $0.1596000 | $0.3899000 | $0.1595000 |
| 2022-09-07 | $0.3755000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-09-08 | $0.3927000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-09-09 | $0.3940000 | $0.1613000 | $0.3940000 | $0.1611000 |
| 2022-09-11 | $0.4275000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-09-12 | $0.4257000 | $0.1738000 | $0.4257000 | $0.1737000 |
| 2022-09-13 | $0.4135000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-09-14 | $0.3793000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-09-15 | $0.3950000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-16 | $0.3547000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-17 | $0.3454000 | $0.1416000 | $0.3454000 | $0.1412000 |
| 2022-09-18 | $0.3539000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-09-19 | $0.3214000 | $0.1317000 | $0.3214000 | $0.1315000 |
| 2022-09-20 | $0.3315000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-09-21 | $0.3187000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2022-09-22 | $0.3002000 | $0.1233000 | $0.3002000 | $0.1229000 |
| 2022-09-23 | $0.3195000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-09-24 | $0.3197000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-25 | $0.3173000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-09-26 | $0.3119000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2022-09-27 | $0.3220000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-09-28 | $0.3203000 | $0.1314000 | $0.3203000 | $0.1311000 |
| 2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-10-02 | $0.3160000 | $0.1294000 | $0.3160000 | $0.1294000 |
| 2022-10-03 | $0.3076000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-10-04 | $0.3188000 | $0.1305000 | $0.3188000 | $0.1304000 |
| 2022-10-05 | $0.3281000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-10-06 | $0.3258000 | $0.1336000 | $0.3258000 | $0.1334000 |
| 2022-10-08 | $0.3207000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-10-09 | $0.3169000 | $0.1297000 | $0.3169000 | $0.1296000 |
| 2022-10-12 | $0.3083000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-10-13 | $0.3118000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-10-14 | $0.3102000 | $0.1271000 | $0.3102000 | $0.1270000 |
| 2022-10-15 | $0.3124000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-10-16 | $0.3071000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-10-17 | $0.3146000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-10-19 | $0.3158000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-10-21 | $0.3090000 | $0.1266000 | $0.3090000 | $0.1265000 |
| 2022-10-23 | $0.3165000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-10-24 | $0.3286000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-10-25 | $0.3237000 | $0.1326000 | $0.3237000 | $0.1326000 |
| 2022-10-27 | $0.3775000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-10-28 | $0.3648000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2022-10-29 | $0.3746000 | $0.1532000 | $0.3746000 | $0.1531000 |
| 2022-10-30 | $0.3904000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2022-10-31 | $0.3833000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-11-01 | $0.3789000 | $0.1552000 | $0.3789000 | $0.1549000 |
| 2022-11-03 | $0.3658000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-11-05 | $0.3963000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2022-11-06 | $0.3920000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-11-09 | $0.3214000 | $0.1308000 | $0.3214000 | $0.1306000 |
| 2022-11-13 | $0.3023000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-11-14 | $0.2939000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-11-15 | $0.2991000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2022-11-18 | $0.2889000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-11-19 | $0.2917000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-11-21 | $0.2747000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-22 | $0.2664000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-11-24 | $0.2852000 | $0.1167000 | $0.2852000 | $0.1166000 |
| 2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-11-26 | $0.2887000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-27 | $0.2903000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-11-28 | $0.2874000 | $0.1179000 | $0.2874000 | $0.1176000 |
| 2022-11-29 | $0.2812000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-01 | $0.3119000 | $0.1277000 | $0.3119000 | $0.1277000 |
| 2022-12-03 | $0.3121000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-12-04 | $0.2992000 | $0.1226000 | $0.2992000 | $0.1224000 |
| 2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-12-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-12-09 | $0.3084000 | $0.1264000 | $0.3084000 | $0.1263000 |
| 2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-12-12 | $0.3043000 | $0.1245000 | $0.3043000 | $0.1243000 |
| 2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-12-20 | $0.2813000 | $0.1152000 | $0.2813000 | $0.1152000 |
| 2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-12-22 | $0.2924000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-12-24 | $0.2939000 | $0.1204000 | $0.2939000 | $0.1204000 |
| 2022-12-26 | $0.2935000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-12-27 | $0.2957000 | $0.1216000 | $0.2957000 | $0.1211000 |
| 2022-12-28 | $0.2917000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-12-29 | $0.2865000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-12-30 | $0.2891000 | $0.1184000 | $0.2891000 | $0.1183000 |
| 2022-12-31 | $0.2889000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-01-01 | $0.2879000 | $0.1179000 | $0.2879000 | $0.1179000 |
| 2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2023-01-03 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-01-05 | $0.3027000 | $0.1240000 | $0.3027000 | $0.1240000 |
| 2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-01-08 | $0.3045000 | $0.1247000 | $0.3045000 | $0.1247000 |
| 2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-10 | $0.3180000 | $0.1304000 | $0.3180000 | $0.1303000 |
| 2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-01-16 | $0.3740000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2023-01-17 | $0.3799000 | $0.1550000 | $0.3799000 | $0.1542000 |
| 2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-01-19 | $0.3643000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2023-01-20 | $0.3737000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-21 | $0.3997000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2023-01-27 | $0.3858000 | $0.1580000 | $0.3858000 | $0.1580000 |
| 2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-01-30 | $0.3964000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2023-01-31 | $0.3774000 | $0.1547000 | $0.3774000 | $0.1545000 |
| 2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-02-11 | $0.3647000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-13 | $0.3651000 | $0.1495000 | $0.3651000 | $0.1494000 |
| 2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-02-16 | $0.4036000 | $0.1656000 | $0.4036000 | $0.1652000 |
| 2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-02-19 | $0.4076000 | $0.1670000 | $0.4076000 | $0.1669000 |
| 2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-02-22 | $0.3998000 | $0.1637000 | $0.3998000 | $0.1637000 |
| 2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-02-24 | $0.3976000 | $0.1627000 | $0.3976000 | $0.1627000 |
| 2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-02-26 | $0.3842000 | $0.1573000 | $0.3842000 | $0.1573000 |
| 2023-02-27 | $0.3954000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2023-02-28 | $0.3935000 | $0.1613000 | $0.3935000 | $0.1612000 |
| Paio | Scambio |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Descrizione
Descrizione
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
| Nome e cognome | ATLANT (ATL) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://runcpa.com/getoffer/38228-e374c9ba76a59b689e008c3e10f3e2fd-865 |
| @atlantio | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 54,175,041 ATL |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 150000000 |
| Data d'inizio | 2017-09-07 |
| Data di fine | 2017-11-01 |
| Fondo raccolto (BTC) | 265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG |
| Fondo raccolto (USD) | 6258094 |
| Prezzo iniziale (USD) | 0.00198019801 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@atlantio |
| Carta bianca | https://atlant.io/assets/documents/en/Atlant_WP_publish.pdf |
ATLANT (ATL) News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta