BTRST
Braintrust Rango 100
91,202,861 BTRST
Comprare vendere
Get Wallet
Braintrust
Braintrust Prezzo $3.14
$3.14
Braintrust 24h Vol
$3,745,688
$3,745,688
Braintrust Mercato $286,055,718
$286,055,718
24h Vol
182 BTC 1 H
40.08 %
24 H
56.89 %
7 d
49.60 %
Oggi Braintrust il prezzo in dollari USA è attualmente
3.14
USD, e se convertito a Bitcoin è
0.00015276
BTC. Un totale di 91,202,861 BTRST sono attualmente in circolazione nel mercato. Braintrust i prezzi stanno attualmente subendo un cambiamento 56.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.037 M US dollars Braintrust è stato scambiato su Scambi crittografici. Ottenere Braintrust's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Braintrust
Simbolo
BTRST
Algoritmo
N/A
BTC Prezzo
0.00015276 BTC
BTC Mercato
13,932 BTC
BTC 24h Vol
182 BTC
Monete totali estratte
91,202,861 BTRST
1h
40.08 %
24h
56.89 %
7d
49.60 %
Reddit
N/A
Sito web
N/A
Share Braintrust Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-21 | $1.53 | $2.37 | $4.03 | $1.51 |
| 2022-06-22 | $2.37 | $2.03 | $2.84 | $1.89 |
| 2022-06-23 | $2.03 | $1.95 | $2.08 | $1.84 |
| 2022-06-24 | $1.95 | $1.90 | $2.00 | $1.85 |
| 2022-06-25 | $1.90 | $1.86 | $1.91 | $1.67 |
| 2022-06-26 | $1.86 | $1.80 | $1.92 | $1.67 |
| 2022-06-27 | $1.80 | $1.68 | $1.88 | $1.63 |
| 2022-06-28 | $1.68 | $1.93 | $2.10 | $1.58 |
| 2022-06-29 | $1.93 | $1.83 | $2.39 | $1.60 |
| 2022-06-30 | $1.83 | $1.95 | $2.15 | $1.75 |
| 2022-07-01 | $1.95 | $2.01 | $2.04 | $1.85 |
| 2022-07-02 | $2.01 | $1.97 | $2.10 | $1.93 |
| 2022-07-03 | $1.97 | $2.05 | $2.07 | $1.96 |
| 2022-07-04 | $2.05 | $1.97 | $2.06 | $1.93 |
| 2022-07-05 | $1.97 | $2.05 | $2.14 | $1.97 |
| 2022-07-06 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-07-07 | $2.07 | $2.10 | $2.14 | $2.02 |
| 2022-07-08 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-07-09 | $2.09 | $2.09 | $2.12 | $2.06 |
| 2022-07-10 | $2.09 | $2.04 | $2.15 | $2.04 |
| 2022-07-11 | $2.04 | $2.08 | $2.13 | $2.03 |
| 2022-07-12 | $2.08 | $2.02 | $2.10 | $2.00 |
| 2022-07-13 | $2.02 | $2.00 | $2.08 | $1.69 |
| 2022-07-14 | $2.00 | $2.39 | $3.26 | $1.95 |
| 2022-07-15 | $2.39 | $2.46 | $3.00 | $2.04 |
| 2022-07-16 | $2.46 | $2.35 | $2.57 | $2.17 |
| 2022-07-17 | $2.35 | $2.31 | $2.38 | $2.15 |
| 2022-07-18 | $2.31 | $2.40 | $2.58 | $2.24 |
| 2022-07-19 | $2.40 | $2.33 | $2.48 | $2.28 |
| 2022-07-20 | $2.33 | $2.27 | $2.39 | $2.26 |
| 2022-07-21 | $2.27 | $2.27 | $2.34 | $2.25 |
| 2022-07-22 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2022-07-23 | $2.27 | $2.24 | $2.29 | $2.14 |
| 2022-07-24 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-07-25 | $2.25 | $2.19 | $2.30 | $2.13 |
| 2022-07-26 | $2.19 | $2.19 | $2.27 | $2.16 |
| 2022-07-27 | $2.19 | $2.23 | $2.23 | $2.00 |
| 2022-07-28 | $2.23 | $2.24 | $2.30 | $1.96 |
| 2022-07-29 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-07-30 | $2.02 | $2.25 | $2.25 | $2.02 |
| 2022-07-31 | $2.25 | $2.16 | $2.25 | $2.16 |
| 2022-08-01 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-08-02 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-03 | $2.14 | $2.20 | $2.21 | $2.11 |
| 2022-08-04 | $2.20 | $2.14 | $2.21 | $2.12 |
| 2022-08-05 | $2.14 | $2.18 | $2.20 | $2.10 |
| 2022-08-06 | $2.18 | $2.41 | $2.45 | $2.18 |
| 2022-08-07 | $2.41 | $2.50 | $2.50 | $2.39 |
| 2022-08-08 | $2.19 | $2.20 | $2.30 | $2.19 |
| 2022-08-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-08-25 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2022-08-26 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-09-01 | $1.91 | $1.90 | $1.98 | $1.80 |
| 2022-09-02 | $1.90 | $1.89 | $1.97 | $1.84 |
| 2022-09-03 | $1.89 | $1.91 | $1.93 | $1.89 |
| 2022-09-04 | $1.91 | $1.93 | $1.95 | $1.90 |
| 2022-09-05 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-07 | $1.88 | $1.94 | $1.95 | $1.88 |
| 2022-09-08 | $1.94 | $1.96 | $2.23 | $1.86 |
| 2022-09-09 | $1.96 | $1.98 | $2.09 | $1.92 |
| 2022-09-10 | $1.98 | $2.04 | $2.06 | $1.97 |
| 2022-09-11 | $2.04 | $2.10 | $2.16 | $2.04 |
| 2022-09-12 | $2.10 | $2.12 | $2.24 | $2.06 |
| 2022-09-13 | $2.12 | $2.15 | $2.20 | $2.12 |
| 2022-09-14 | $2.15 | $2.10 | $2.17 | $2.05 |
| 2022-09-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-21 | $2.48 | $2.37 | $2.48 | $2.18 |
| 2022-09-22 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-09-25 | $2.50 | $2.48 | $2.54 | $2.44 |
| 2022-09-26 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2022-09-28 | $2.40 | $2.50 | $2.53 | $2.35 |
| 2022-09-29 | $2.50 | $2.38 | $2.54 | $2.33 |
| 2022-09-30 | $2.38 | $2.33 | $2.41 | $2.32 |
| 2022-10-01 | $2.33 | $2.19 | $2.34 | $2.15 |
| 2022-10-02 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2022-10-03 | $2.15 | $2.16 | $2.17 | $2.14 |
| 2022-10-04 | $2.16 | $2.18 | $2.28 | $2.16 |
| 2022-10-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-10-11 | $2.07 | $2.07 | $2.09 | $2.00 |
| 2022-10-12 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-10-23 | $1.81 | $1.86 | $1.87 | $1.76 |
| 2022-10-24 | $1.86 | $1.77 | $1.87 | $1.76 |
| 2022-10-25 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-10-29 | $1.65 | $1.56 | $1.67 | $1.52 |
| 2022-10-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-11-10 | $1.01 | $1.22 | $1.28 | $1.00 |
| 2022-11-11 | $1.22 | $1.03 | $1.22 | $0.9840000 |
| 2022-11-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-09 | $0.9420000 | $0.9499000 | $0.9768000 | $0.8780000 |
| 2023-01-10 | $0.9499000 | $0.9330000 | $0.9598000 | $0.9171000 |
| 2023-01-11 | $0.9330000 | $0.9557000 | $0.9638000 | $0.9200000 |
| 2023-01-12 | $0.9557000 | $0.9460000 | $1.11 | $0.9304000 |
| 2023-01-13 | $0.9460000 | $0.9939000 | $0.9949000 | $0.9381000 |
| 2023-01-14 | $0.9839000 | $0.9834000 | $0.9842000 | $0.9833000 |
| 2023-02-07 | $1.06 | $1.09 | $1.16 | $1.05 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta