BTRST
Braintrust Sıra 100
91,202,861 BTRST
Alım / Satım
Get Wallet
Braintrust
Braintrust Fiyat $3.14
$3.14
Braintrust 24h Vol
$3,745,688
$3,745,688
Braintrust Kripto Değeri $286,055,718
$286,055,718
24-Saat Hacmi
182 BTC 1 H
40.08 %
24 H
56.89 %
7 d
49.60 %
Bugün Braintrust ABD doları cinsinden fiyat şu anda
3.14
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00015276
BTC. Toplamda 91,202,861 BTRST şu anda piyasada dolaşıyor. Braintrust fiyatlar şu anda bir değişiklik yaşıyor 56.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.037 M US dollars Braintrust işlem görmüştür Kripto Değişimleri. Almak Braintrust's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Braintrust
Sembol
BTRST
Algoritma
N/A
BTC fiyat
0.00015276 BTC
BTC pazar
13,932 BTC
BTC 24h Vol
182 BTC
Toplam Madeni Paralar
91,202,861 BTRST
1h
40.08 %
24h
56.89 %
7d
49.60 %
Reddit
N/A
Web sitesi
N/A
Share Braintrust Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-06-21 | $1.53 | $2.37 | $4.03 | $1.51 |
| 2022-06-22 | $2.37 | $2.03 | $2.84 | $1.89 |
| 2022-06-23 | $2.03 | $1.95 | $2.08 | $1.84 |
| 2022-06-24 | $1.95 | $1.90 | $2.00 | $1.85 |
| 2022-06-25 | $1.90 | $1.86 | $1.91 | $1.67 |
| 2022-06-26 | $1.86 | $1.80 | $1.92 | $1.67 |
| 2022-06-27 | $1.80 | $1.68 | $1.88 | $1.63 |
| 2022-06-28 | $1.68 | $1.93 | $2.10 | $1.58 |
| 2022-06-29 | $1.93 | $1.83 | $2.39 | $1.60 |
| 2022-06-30 | $1.83 | $1.95 | $2.15 | $1.75 |
| 2022-07-01 | $1.95 | $2.01 | $2.04 | $1.85 |
| 2022-07-02 | $2.01 | $1.97 | $2.10 | $1.93 |
| 2022-07-03 | $1.97 | $2.05 | $2.07 | $1.96 |
| 2022-07-04 | $2.05 | $1.97 | $2.06 | $1.93 |
| 2022-07-05 | $1.97 | $2.05 | $2.14 | $1.97 |
| 2022-07-06 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-07-07 | $2.07 | $2.10 | $2.14 | $2.02 |
| 2022-07-08 | $2.10 | $2.09 | $2.14 | $2.05 |
| 2022-07-09 | $2.09 | $2.09 | $2.12 | $2.06 |
| 2022-07-10 | $2.09 | $2.04 | $2.15 | $2.04 |
| 2022-07-11 | $2.04 | $2.08 | $2.13 | $2.03 |
| 2022-07-12 | $2.08 | $2.02 | $2.10 | $2.00 |
| 2022-07-13 | $2.02 | $2.00 | $2.08 | $1.69 |
| 2022-07-14 | $2.00 | $2.39 | $3.26 | $1.95 |
| 2022-07-15 | $2.39 | $2.46 | $3.00 | $2.04 |
| 2022-07-16 | $2.46 | $2.35 | $2.57 | $2.17 |
| 2022-07-17 | $2.35 | $2.31 | $2.38 | $2.15 |
| 2022-07-18 | $2.31 | $2.40 | $2.58 | $2.24 |
| 2022-07-19 | $2.40 | $2.33 | $2.48 | $2.28 |
| 2022-07-20 | $2.33 | $2.27 | $2.39 | $2.26 |
| 2022-07-21 | $2.27 | $2.27 | $2.34 | $2.25 |
| 2022-07-22 | $2.27 | $2.27 | $2.30 | $2.25 |
| 2022-07-23 | $2.27 | $2.24 | $2.29 | $2.14 |
| 2022-07-24 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-07-25 | $2.25 | $2.19 | $2.30 | $2.13 |
| 2022-07-26 | $2.19 | $2.19 | $2.27 | $2.16 |
| 2022-07-27 | $2.19 | $2.23 | $2.23 | $2.00 |
| 2022-07-28 | $2.23 | $2.24 | $2.30 | $1.96 |
| 2022-07-29 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-07-30 | $2.02 | $2.25 | $2.25 | $2.02 |
| 2022-07-31 | $2.25 | $2.16 | $2.25 | $2.16 |
| 2022-08-01 | $2.29 | $2.26 | $2.33 | $2.19 |
| 2022-08-02 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-08-03 | $2.14 | $2.20 | $2.21 | $2.11 |
| 2022-08-04 | $2.20 | $2.14 | $2.21 | $2.12 |
| 2022-08-05 | $2.14 | $2.18 | $2.20 | $2.10 |
| 2022-08-06 | $2.18 | $2.41 | $2.45 | $2.18 |
| 2022-08-07 | $2.41 | $2.50 | $2.50 | $2.39 |
| 2022-08-08 | $2.19 | $2.20 | $2.30 | $2.19 |
| 2022-08-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2022-08-25 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2022-08-26 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-09-01 | $1.91 | $1.90 | $1.98 | $1.80 |
| 2022-09-02 | $1.90 | $1.89 | $1.97 | $1.84 |
| 2022-09-03 | $1.89 | $1.91 | $1.93 | $1.89 |
| 2022-09-04 | $1.91 | $1.93 | $1.95 | $1.90 |
| 2022-09-05 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2022-09-07 | $1.88 | $1.94 | $1.95 | $1.88 |
| 2022-09-08 | $1.94 | $1.96 | $2.23 | $1.86 |
| 2022-09-09 | $1.96 | $1.98 | $2.09 | $1.92 |
| 2022-09-10 | $1.98 | $2.04 | $2.06 | $1.97 |
| 2022-09-11 | $2.04 | $2.10 | $2.16 | $2.04 |
| 2022-09-12 | $2.10 | $2.12 | $2.24 | $2.06 |
| 2022-09-13 | $2.12 | $2.15 | $2.20 | $2.12 |
| 2022-09-14 | $2.15 | $2.10 | $2.17 | $2.05 |
| 2022-09-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-09-21 | $2.48 | $2.37 | $2.48 | $2.18 |
| 2022-09-22 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2022-09-25 | $2.50 | $2.48 | $2.54 | $2.44 |
| 2022-09-26 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2022-09-28 | $2.40 | $2.50 | $2.53 | $2.35 |
| 2022-09-29 | $2.50 | $2.38 | $2.54 | $2.33 |
| 2022-09-30 | $2.38 | $2.33 | $2.41 | $2.32 |
| 2022-10-01 | $2.33 | $2.19 | $2.34 | $2.15 |
| 2022-10-02 | $2.19 | $2.15 | $2.20 | $2.14 |
| 2022-10-03 | $2.15 | $2.16 | $2.17 | $2.14 |
| 2022-10-04 | $2.16 | $2.18 | $2.28 | $2.16 |
| 2022-10-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-10-11 | $2.07 | $2.07 | $2.09 | $2.00 |
| 2022-10-12 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2022-10-23 | $1.81 | $1.86 | $1.87 | $1.76 |
| 2022-10-24 | $1.86 | $1.77 | $1.87 | $1.76 |
| 2022-10-25 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-10-29 | $1.65 | $1.56 | $1.67 | $1.52 |
| 2022-10-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-11-10 | $1.01 | $1.22 | $1.28 | $1.00 |
| 2022-11-11 | $1.22 | $1.03 | $1.22 | $0.9840000 |
| 2022-11-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-09 | $0.9420000 | $0.9499000 | $0.9768000 | $0.8780000 |
| 2023-01-10 | $0.9499000 | $0.9330000 | $0.9598000 | $0.9171000 |
| 2023-01-11 | $0.9330000 | $0.9557000 | $0.9638000 | $0.9200000 |
| 2023-01-12 | $0.9557000 | $0.9460000 | $1.11 | $0.9304000 |
| 2023-01-13 | $0.9460000 | $0.9939000 | $0.9949000 | $0.9381000 |
| 2023-01-14 | $0.9839000 | $0.9834000 | $0.9842000 | $0.9833000 |
| 2023-02-07 | $1.06 | $1.09 | $1.16 | $1.05 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez