CryptoFranc - Vivere CryptoFranc prezzo e capitalizzazione di mercato

CryptoFranc Rango 1471

$1.288759

CryptoFranc Rango 1471

Sito web Twitter

2,000,000 XCHF

24h Vol

0 BTC

1 H

0.20 %

24 H

11.20 %

7 d

15.39 %

Oggi CryptoFranc il prezzo in dollari USA è attualmente 1.29 USD, e se convertito a Bitcoin è 0.00002306 BTC. Un totale di 2,000,000 XCHF sono attualmente in circolazione nel mercato. CryptoFranc i prezzi stanno attualmente subendo un cambiamento 11.20 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CryptoFranc è stato scambiato su Scambi crittografici. Ottenere CryptoFranc's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

CryptoFranc

Simbolo

XCHF

Algoritmo

ETH Token

BTC Prezzo

0.00002306 BTC

BTC Mercato

46 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

2,000,000 XCHF

0.20 %

24h

11.20 %

15.39 %

Twitter

CryptoFranc

Sito web

CryptoFranc

Share CryptoFranc Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$1.01	$1.02	$1.00
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-09	$1.01	$1.02	$1.02	$1.01
2019-09-10	$1.00	$1.00	$1.03	$0.9868000
2019-09-11	$1.01	$1.02	$1.02	$1.01
2019-09-12	$1.02	$1.02	$1.02	$1.01
2019-09-13	$1.00	$1.03	$1.05	$0.9782000
2019-09-14	$1.03	$1.01	$1.02	$0.9983000
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.02	$1.02	$1.01
2019-09-17	$1.02	$1.01	$1.02	$1.01
2019-09-18	$1.01	$0.9891000	$0.9997000	$0.9831000
2019-09-19	$1.00	$1.02	$1.02	$0.9960000
2019-09-20	$1.03	$1.02	$1.04	$1.01
2019-09-21	$1.01	$1.01	$1.02	$1.01
2019-09-22	$1.01	$1.01	$1.02	$1.01
2019-09-23	$1.02	$1.01	$1.05	$1.00
2019-09-24	$1.02	$1.01	$1.02	$1.00
2019-09-25	$1.01	$1.01	$1.02	$1.01
2019-09-26	$1.01	$1.02	$1.02	$1.01
2019-09-27	$1.02	$1.01	$1.02	$1.01
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$1.02	$1.02	$1.02
2019-09-30	$1.02	$1.00	$1.02	$0.9998000
2019-10-01	$1.00	$1.01	$1.01	$0.9945000
2019-10-02	$1.01	$1.01	$1.01	$1.01
2019-10-03	$1.01	$0.9965000	$1.01	$0.9953000
2019-10-04	$0.9983000	$1.01	$1.02	$0.9879000
2019-10-05	$1.01	$1.01	$1.01	$0.9957000
2019-10-06	$1.01	$1.01	$1.01	$0.9939000
2019-10-07	$1.01	$1.01	$1.09	$1.01
2019-10-08	$1.02	$1.01	$1.03	$0.9985000
2019-10-09	$1.01	$1.01	$1.02	$0.9518000
2019-10-10	$1.01	$1.01	$1.02	$1.01
2019-10-11	$1.01	$0.9990000	$1.01	$0.9956000
2019-10-12	$0.9990000	$0.9985000	$1.01	$0.9960000
2019-10-13	$0.9985000	$0.9983000	$1.01	$0.9981000
2019-10-14	$0.9983000	$0.9981000	$1.01	$0.9981000
2019-10-15	$0.9981000	$0.9987000	$0.9991000	$0.9968000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.01	$1.02	$0.9912000
2019-10-18	$1.01	$1.02	$1.02	$1.01
2019-10-19	$1.02	$1.02	$1.02	$1.02
2019-10-20	$1.02	$1.02	$1.03	$0.9783000
2019-10-21	$1.02	$1.02	$1.04	$1.01
2019-10-22	$1.02	$0.9834000	$1.02	$0.9818000
2019-10-23	$0.9834000	$1.01	$1.09	$0.9867000
2019-10-24	$1.01	$1.01	$1.02	$0.9953000
2019-10-25	$1.01	$1.02	$1.02	$1.01
2019-10-26	$1.02	$1.01	$1.02	$1.01
2019-10-27	$1.01	$1.01	$1.02	$1.01
2019-10-28	$1.01	$1.01	$1.01	$0.9992000
2019-10-29	$1.01	$1.01	$1.01	$0.9992000
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9964000	$1.02	$1.05	$0.9973000
2019-11-01	$1.02	$1.01	$1.01	$0.9851000
2019-11-02	$1.01	$1.01	$1.02	$0.9956000
2019-11-03	$1.01	$1.02	$1.04	$1.01
2019-11-04	$1.02	$0.9938000	$1.01	$0.9642000
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$1.02	$1.01	$1.02	$1.01
2019-11-07	$1.01	$1.01	$1.03	$1.00
2019-11-08	$1.01	$1.00	$1.01	$1.00
2019-11-09	$0.9886000	$1.00	$1.01	$0.9923000
2019-11-10	$0.9985000	$1.01	$1.01	$0.9985000
2019-11-11	$1.02	$1.00	$1.05	$0.9919000
2019-11-12	$1.01	$1.02	$1.02	$1.01
2019-11-13	$1.02	$1.02	$1.03	$1.01
2019-11-14	$1.02	$1.01	$1.03	$0.9982000
2019-11-15	$1.02	$1.01	$1.02	$1.01
2019-11-16	$1.01	$1.01	$1.02	$1.01
2019-11-17	$1.01	$1.01	$1.03	$1.00
2019-11-18	$1.01	$1.01	$1.05	$0.9920000
2019-11-19	$1.01	$1.01	$1.02	$0.9921000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9279000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.01	$1.01
2019-11-24	$1.01	$1.00	$1.07	$0.9970000
2019-11-25	$0.8872000	$1.01	$1.08	$0.9238000
2019-11-26	$1.07	$1.00	$1.03	$0.9840000
2019-11-27	$1.00	$0.9987000	$1.02	$0.9114000
2019-11-28	$0.9987000	$0.9725000	$1.00	$0.9655000
2019-11-29	$1.01	$1.00	$1.03	$0.9960000
2019-11-30	$1.00	$0.9884000	$0.9884000	$0.9858000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-02	$0.9895000	$1.01	$1.02	$0.9873000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9594000
2019-12-04	$1.02	$0.9760000	$1.01	$0.9760000
2019-12-05	$1.02	$1.01	$1.02	$0.9741000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.02	$1.02	$0.9930000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.02	$1.02	$1.02
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$0.9990000	$1.04	$0.9949000
2019-12-17	$0.9990000	$1.00	$1.05	$0.9929000
2019-12-18	$1.01	$1.06	$1.13	$1.06
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.03	$1.03	$1.03	$1.01
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.01	$1.02	$0.9774000
2019-12-24	$0.9955000	$1.01	$1.03	$0.9985000
2019-12-25	$1.01	$1.02	$1.02	$0.9872000
2019-12-26	$1.02	$0.9784000	$1.03	$0.9784000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9844000
2019-12-28	$1.04	$1.02	$1.05	$1.02
2019-12-29	$1.02	$1.02	$1.07	$1.02
2019-12-30	$1.03	$1.02	$1.05	$1.02
2019-12-31	$1.01	$1.03	$1.03	$0.9863000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.04	$1.10	$1.04
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.03	$1.03	$1.03
2020-01-06	$1.02	$1.04	$1.09	$1.04
2020-01-07	$1.04	$1.07	$1.07	$1.01
2020-01-08	$1.04	$1.05	$1.05	$0.9917000
2020-01-09	$1.05	$1.03	$1.04	$1.02
2020-01-10	$1.03	$1.04	$1.08	$1.04
2020-01-11	$1.04	$1.02	$1.02	$1.00
2020-01-12	$1.03	$1.03	$1.03	$1.00
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.03	$1.09	$1.02
2020-01-15	$1.03	$1.03	$1.05	$1.02
2020-01-16	$1.03	$1.04	$1.04	$1.03
2020-01-17	$1.04	$1.05	$1.07	$1.04
2020-01-18	$1.06	$1.03	$1.03	$1.02
2020-01-19	$1.03	$1.05	$1.10	$1.02
2020-01-20	$1.05	$1.07	$1.07	$1.05
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.01	$1.03	$1.04	$1.00
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.04	$1.04	$1.04	$1.04
2020-01-27	$1.04	$1.04	$1.04	$1.04
2020-01-28	$1.04	$1.04	$1.04	$1.03
2020-01-29	$1.06	$1.02	$1.05	$1.00
2020-01-30	$1.02	$1.04	$1.09	$1.04
2020-01-31	$1.04	$1.04	$1.04	$1.01
2020-02-01	$1.04	$1.05	$1.05	$1.04
2020-02-02	$1.04	$1.02	$1.07	$1.02
2020-02-03	$1.05	$1.04	$1.05	$1.04
2020-02-04	$1.03	$1.04	$1.04	$1.02
2020-02-05	$1.04	$1.03	$1.13	$1.03
2020-02-06	$1.03	$1.04	$1.08	$1.02
2020-02-07	$1.04	$1.04	$1.09	$1.04
2020-02-08	$1.04	$1.02	$1.04	$1.02
2020-02-09	$1.02	$1.03	$1.04	$1.03
2020-02-10	$1.03	$1.03	$1.03	$1.00
2020-02-11	$1.01	$1.03	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.21	$1.03
2020-02-13	$1.03	$1.04	$1.04	$1.03
2020-02-14	$1.01	$1.01	$1.02	$0.9877000
2020-02-15	$1.01	$0.9803000	$1.03	$0.9688000
2020-02-16	$0.9803000	$1.06	$1.07	$1.03
2020-02-17	$1.06	$1.03	$1.05	$1.00
2020-02-18	$1.03	$1.06	$1.07	$0.9992000
2020-02-19	$1.01	$1.01	$1.03	$0.9974000
2020-02-20	$1.01	$1.01	$1.03	$1.01
2020-02-21	$1.03	$1.01	$1.02	$0.9983000
2020-02-22	$1.01	$1.02	$1.02	$1.01
2020-02-23	$1.02	$1.04	$1.08	$1.03
2020-02-24	$1.01	$1.02	$1.02	$1.01
2020-02-25	$1.02	$1.01	$1.03	$1.01
2020-02-26	$1.01	$1.02	$1.03	$0.9200000
2020-02-27	$1.03	$1.03	$1.05	$0.9989000
2020-02-28	$1.03	$1.04	$1.06	$1.00
2020-02-29	$1.04	$1.01	$1.04	$1.01
2020-03-01	$1.03	$1.05	$1.05	$1.03
2020-03-02	$1.03	$1.04	$1.10	$1.04
2020-03-03	$1.04	$1.05	$1.05	$1.01
2020-03-04	$1.04	$1.04	$1.06	$1.04
2020-03-05	$1.04	$1.03	$1.06	$1.03
2020-03-06	$1.04	$1.08	$1.08	$1.06
2020-03-07	$1.11	$1.06	$1.08	$1.02
2020-03-08	$1.06	$0.9854000	$1.02	$0.8908000
2020-03-09	$1.06	$1.09	$1.09	$1.06
2020-03-10	$1.13	$1.06	$1.11	$1.05
2020-03-11	$1.06	$1.08	$1.12	$1.03
2020-03-12	$1.06	$1.08	$1.11	$0.8558000
2020-03-13	$1.08	$1.04	$1.14	$1.02
2020-03-14	$1.15	$1.02	$1.04	$0.9793000
2020-03-15	$1.06	$1.05	$1.07	$1.05
2020-03-16	$1.05	$1.05	$1.08	$0.8375000
2020-03-17	$1.06	$1.01	$1.11	$1.01
2020-03-18	$1.01	$1.06	$1.11	$1.03
2020-03-19	$1.06	$1.02	$1.06	$1.00
2020-03-20	$1.02	$1.03	$1.03	$1.00
2020-03-21	$1.04	$1.01	$1.05	$1.01
2020-03-22	$1.01	$0.9700000	$0.9703000	$0.9105000
2020-03-23	$0.8209000	$1.02	$1.02	$0.8209000
2020-03-24	$1.05	$1.04	$1.06	$0.9856000
2020-03-25	$1.02	$1.02	$1.03	$1.01
2020-03-26	$1.02	$1.03	$1.03	$1.01
2020-03-27	$1.05	$1.00	$1.02	$0.9888000
2020-03-28	$1.04	$1.05	$1.06	$1.04
2020-03-29	$1.07	$1.04	$1.04	$1.01
2020-03-30	$1.04	$1.04	$1.10	$1.04
2020-03-31	$1.04	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.03	$1.08	$1.03
2020-04-02	$1.03	$1.03	$1.08	$0.9869000
2020-04-03	$1.03	$1.04	$1.04	$0.9918000
2020-04-04	$1.02	$1.03	$1.05	$1.00
2020-04-05	$1.03	$1.03	$1.05	$1.01
2020-04-06	$1.02	$1.04	$1.22	$1.04
2020-04-07	$1.04	$1.05	$1.05	$0.9858000
2020-04-08	$1.01	$1.04	$1.05	$1.01
2020-04-09	$1.04	$1.02	$1.03	$0.9963000
2020-04-10	$1.03	$1.02	$1.04	$1.02
2020-04-11	$1.03	$1.05	$1.05	$1.02
2020-04-12	$1.05	$0.9981000	$1.05	$0.9979000
2020-04-13	$0.9981000	$1.03	$1.06	$0.9859000
2020-04-14	$1.03	$1.02	$1.04	$1.02
2020-04-15	$1.03	$1.02	$1.07	$1.02
2020-04-16	$1.01	$1.03	$1.15	$1.03
2020-04-17	$1.04	$1.02	$1.04	$1.02
2020-04-18	$1.02	$1.03	$1.04	$0.9958000
2020-04-19	$1.03	$1.02	$1.04	$1.01
2020-04-20	$1.02	$1.04	$1.04	$0.9596000
2020-04-21	$1.04	$1.03	$1.05	$1.02
2020-04-22	$1.03	$1.04	$1.10	$1.02
2020-04-23	$1.04	$1.02	$1.05	$1.01
2020-04-24	$1.02	$1.04	$1.04	$1.01
2020-04-25	$1.04	$1.03	$1.07	$1.03
2020-04-26	$1.04	$1.05	$1.05	$1.02
2020-04-27	$1.05	$1.03	$1.03	$1.01
2020-04-28	$1.03	$1.03	$1.03	$1.02
2020-04-29	$1.03	$1.03	$1.12	$1.02
2020-04-30	$1.01	$1.04	$1.05	$1.01
2020-05-01	$1.03	$1.04	$1.07	$1.02
2020-05-02	$1.04	$1.05	$1.05	$1.04
2020-05-03	$1.04	$1.02	$1.06	$1.00
2020-05-04	$1.02	$1.03	$1.09	$1.00
2020-05-05	$1.05	$1.02	$1.05	$1.02
2020-05-06	$1.02	$1.04	$1.04	$1.02
2020-05-07	$0.9700000	$1.03	$1.07	$1.03
2020-05-08	$1.08	$1.01	$1.03	$0.9985000
2020-05-09	$1.01	$1.03	$1.06	$1.02
2020-05-10	$1.02	$1.02	$1.05	$0.9097000
2020-05-11	$1.02	$1.04	$1.06	$1.00
2020-05-12	$1.05	$1.02	$1.04	$0.9876000
2020-05-13	$1.04	$1.04	$1.09	$1.04
2020-05-14	$1.04	$1.03	$1.06	$1.03
2020-05-15	$1.03	$1.03	$1.03	$0.9869000
2020-05-16	$1.03	$1.02	$1.07	$1.02
2020-05-17	$1.04	$1.04	$1.04	$1.04
2020-05-18	$1.04	$1.04	$1.04	$1.04
2020-05-19	$1.03	$1.04	$1.05	$1.01
2020-05-20	$1.04	$1.01	$1.05	$0.9919000
2020-05-21	$1.03	$1.06	$1.06	$0.9725000
2020-05-22	$1.04	$1.03	$1.04	$1.00
2020-05-23	$1.03	$1.04	$1.05	$1.03
2020-05-24	$1.02	$0.9899000	$0.9923000	$0.9849000
2020-05-25	$0.9899000	$1.03	$1.03	$1.01
2020-05-26	$1.04	$1.04	$1.06	$1.02
2020-05-27	$1.04	$1.03	$1.03	$0.9863000
2020-05-28	$1.07	$1.08	$1.13	$1.06
2020-05-29	$1.08	$1.04	$1.08	$1.04
2020-05-30	$1.04	$1.07	$1.14	$1.07
2020-05-31	$1.08	$1.03	$1.06	$1.03
2020-06-01	$1.03	$1.11	$1.13	$1.02
2020-06-02	$1.03	$1.04	$1.04	$1.03
2020-06-03	$1.06	$1.05	$1.05	$1.02
2020-06-04	$1.05	$1.05	$1.05	$1.01
2020-06-05	$1.05	$1.03	$1.05	$1.03
2020-06-06	$1.04	$1.04	$1.04	$1.04
2020-06-07	$1.04	$1.04	$1.04	$1.04
2020-06-08	$1.04	$1.05	$1.05	$1.03
2020-06-09	$1.04	$1.05	$1.05	$1.04
2020-06-10	$1.06	$1.09	$1.10	$1.07
2020-06-11	$1.09	$1.06	$1.15	$1.04
2020-06-12	$1.06	$1.04	$1.05	$1.02
2020-06-13	$1.07	$1.07	$1.07	$1.07
2020-06-14	$1.07	$1.06	$1.07	$1.05
2020-06-15	$1.04	$1.05	$1.10	$1.04
2020-06-16	$1.07	$1.05	$1.05	$1.03
2020-06-17	$1.06	$1.05	$1.06	$1.05
2020-06-18	$1.05	$1.04	$1.05	$1.03
2020-06-19	$1.04	$1.05	$1.06	$1.04
2020-06-20	$1.05	$1.05	$1.05	$1.04
2020-06-21	$1.05	$1.04	$1.05	$1.04
2020-06-22	$1.05	$1.07	$1.08	$1.02
2020-06-23	$1.07	$1.06	$1.07	$1.05
2020-06-24	$1.06	$1.06	$1.06	$1.02
2020-06-25	$1.05	$1.05	$1.06	$1.05
2020-06-26	$1.05	$1.05	$1.06	$1.03
2020-06-27	$1.06	$1.06	$1.06	$1.00
2020-06-28	$1.06	$1.04	$1.08	$1.04
2020-06-29	$1.04	$1.07	$1.09	$1.05
2020-06-30	$1.05	$1.04	$1.05	$1.04
2020-07-01	$1.04	$1.05	$1.05	$1.03
2020-07-02	$1.05	$1.06	$1.08	$1.05
2020-07-03	$1.06	$1.07	$1.07	$1.07
2020-07-04	$1.07	$1.05	$1.05	$1.04
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-06	$1.08	$1.07	$1.07	$1.04
2020-07-07	$1.07	$1.07	$1.08	$1.06
2020-07-08	$1.06	$1.06	$1.06	$1.06
2020-07-09	$1.06	$1.04	$1.06	$1.03
2020-07-10	$1.04	$1.07	$1.08	$1.04
2020-07-11	$1.07	$1.05	$1.07	$1.05
2020-07-12	$1.05	$1.07	$1.09	$1.06
2020-07-13	$1.07	$1.04	$1.05	$1.03
2020-07-14	$1.04	$1.07	$1.08	$1.04
2020-07-15	$1.07	$1.07	$1.07	$1.05
2020-07-16	$1.07	$1.06	$1.07	$1.05
2020-07-17	$1.05	$1.06	$1.06	$1.05
2020-07-18	$1.06	$1.05	$1.06	$1.05
2020-07-19	$1.05	$1.07	$1.07	$1.05
2020-07-20	$1.06	$1.06	$1.06	$1.06
2020-07-21	$1.06	$1.07	$1.08	$1.05
2020-07-22	$1.07	$1.09	$1.09	$1.06
2020-07-23	$1.08	$1.08	$1.09	$1.07
2020-07-24	$1.08	$1.08	$1.09	$1.07
2020-07-25	$1.10	$1.11	$1.20	$1.11
2020-07-26	$1.11	$1.10	$1.13	$1.09
2020-07-27	$1.13	$1.09	$1.13	$0.9821000
2020-07-28	$1.13	$1.09	$1.12	$1.09
2020-07-29	$1.08	$1.09	$1.11	$1.06
2020-07-30	$1.09	$1.09	$1.09	$1.06
2020-07-31	$1.09	$1.10	$1.11	$1.07
2020-08-01	$1.10	$1.09	$1.09	$1.03
2020-08-02	$1.09	$1.10	$1.16	$1.00
2020-08-03	$1.08	$1.09	$1.14	$1.09
2020-08-04	$1.08	$1.10	$1.12	$1.08
2020-08-05	$1.10	$1.11	$1.11	$1.04
2020-08-06	$1.11	$1.08	$1.10	$1.07
2020-08-07	$1.10	$1.11	$1.11	$1.06
2020-08-08	$1.11	$1.11	$1.16	$1.11
2020-08-09	$1.11	$1.10	$1.10	$1.09
2020-08-10	$1.09	$1.10	$1.11	$1.07
2020-08-11	$1.09	$1.10	$1.10	$1.05
2020-08-12	$1.07	$1.09	$1.10	$1.06
2020-08-13	$1.10	$1.15	$1.21	$1.15
2020-08-14	$1.12	$1.10	$1.11	$1.09
2020-08-15	$1.13	$1.10	$1.11	$1.07
2020-08-16	$1.10	$1.10	$1.10	$1.10
2020-08-17	$1.11	$1.10	$1.12	$1.06
2020-08-18	$1.07	$1.10	$1.10	$1.05
2020-08-19	$1.07	$1.08	$1.11	$1.07
2020-08-20	$1.06	$1.11	$1.11	$1.08
2020-08-21	$1.10	$1.09	$1.11	$1.09
2020-08-22	$1.09	$1.09	$1.10	$1.09
2020-08-23	$1.10	$1.10	$1.10	$1.08
2020-08-24	$1.10	$1.09	$1.10	$1.08
2020-08-25	$1.10	$1.10	$1.10	$1.09
2020-08-26	$1.10	$1.09	$1.11	$1.09
2020-08-27	$1.12	$1.09	$1.12	$1.07
2020-08-28	$1.09	$1.10	$1.10	$1.08
2020-08-29	$1.10	$1.10	$1.11	$1.09
2020-08-30	$1.10	$1.10	$1.10	$1.10
2020-08-31	$1.10	$1.12	$1.12	$1.10
2020-09-01	$1.12	$1.11	$1.12	$1.11
2020-09-02	$1.11	$1.09	$1.11	$1.08
2020-09-03	$1.09	$1.10	$1.10	$1.09
2020-09-04	$1.10	$1.08	$1.10	$1.08
2020-09-05	$1.12	$1.12	$1.17	$0.9755000
2020-09-06	$1.09	$1.11	$1.11	$1.09
2020-09-07	$1.09	$1.12	$1.12	$1.07
2020-09-08	$1.12	$1.10	$1.14	$1.07
2020-09-09	$1.11	$1.09	$1.11	$1.09
2020-09-10	$1.08	$1.09	$1.11	$1.08
2020-09-11	$1.09	$1.10	$1.10	$1.08
2020-09-12	$1.12	$1.12	$1.16	$1.12
2020-09-13	$1.10	$1.11	$1.11	$1.09
2020-09-14	$1.05	$1.10	$1.11	$1.06
2020-09-15	$1.10	$1.09	$1.10	$1.07
2020-09-16	$1.09	$1.10	$1.12	$1.07
2020-09-17	$1.10	$1.10	$1.11	$1.08
2020-09-18	$1.10	$1.10	$1.10	$1.10
2020-09-19	$1.10	$1.09	$1.10	$1.07
2020-09-20	$1.09	$1.08	$1.10	$1.07
2020-09-21	$1.06	$1.07	$1.07	$0.9706000
2020-09-22	$1.07	$1.09	$1.09	$1.07
2020-09-23	$1.09	$1.05	$1.08	$1.04
2020-09-24	$1.05	$1.11	$1.12	$1.06
2020-09-25	$1.11	$1.08	$1.08	$1.06
2020-09-26	$1.08	$1.07	$1.08	$1.06
2020-09-27	$1.07	$1.09	$1.09	$1.07
2020-09-28	$1.09	$1.06	$1.08	$1.05
2020-09-29	$1.08	$1.08	$1.08	$1.08
2020-09-30	$1.09	$1.08	$1.09	$1.07
2020-10-01	$1.08	$1.08	$1.08	$1.08
2020-10-02	$1.09	$1.10	$1.11	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.08	$1.08	$1.08
2020-10-05	$1.09	$1.09	$1.09	$1.08
2020-10-06	$1.09	$1.08	$1.10	$1.07
2020-10-07	$1.10	$1.09	$1.10	$1.08
2020-10-08	$1.09	$1.10	$1.10	$1.08
2020-10-09	$1.12	$1.11	$1.16	$1.11
2020-10-10	$1.11	$1.10	$1.13	$1.10
2020-10-11	$1.10	$1.10	$1.10	$1.09
2020-10-12	$1.09	$1.12	$1.13	$1.11
2020-10-13	$1.10	$1.09	$1.10	$1.09
2020-10-14	$1.08	$1.10	$1.11	$1.08
2020-10-15	$1.10	$1.10	$1.11	$1.08
2020-10-16	$1.10	$1.08	$1.11	$1.07
2020-10-17	$1.08	$1.09	$1.09	$1.08
2020-10-18	$1.09	$1.09	$1.09	$1.09
2020-10-19	$1.10	$1.09	$1.10	$1.06
2020-10-20	$1.09	$1.11	$1.12	$1.09
2020-10-21	$1.11	$1.09	$1.18	$1.09
2020-10-22	$1.10	$1.10	$1.11	$1.10
2020-10-23	$1.11	$1.12	$1.12	$1.07
2020-10-24	$1.06	$1.12	$1.12	$1.10
2020-10-25	$1.12	$1.11	$1.14	$1.10
2020-10-26	$1.10	$1.09	$1.11	$1.05
2020-10-27	$1.09	$1.10	$1.13	$1.10
2020-10-28	$1.10	$1.09	$1.10	$1.09
2020-10-29	$1.10	$1.06	$1.10	$1.06
2020-10-30	$1.07	$1.11	$1.12	$1.08
2020-10-31	$1.11	$1.08	$1.10	$1.05
2020-11-01	$1.09	$1.09	$1.09	$1.09
2020-11-02	$1.11	$1.07	$1.08	$1.06
2020-11-03	$1.09	$1.11	$1.12	$1.05
2020-11-04	$1.11	$1.12	$1.13	$1.08
2020-11-05	$1.09	$1.10	$1.10	$1.09
2020-11-06	$1.11	$1.05	$1.08	$1.03
2020-11-07	$1.05	$1.07	$1.13	$1.04
2020-11-08	$1.07	$1.13	$1.14	$1.07
2020-11-09	$1.13	$1.09	$1.12	$1.06
2020-11-10	$1.10	$1.09	$1.10	$1.09
2020-11-11	$1.09	$1.07	$1.09	$1.04
2020-11-12	$1.07	$1.13	$1.13	$1.07
2020-11-13	$1.09	$1.09	$1.10	$1.09
2020-11-14	$1.07	$1.11	$1.11	$1.04
2020-11-15	$1.09	$1.09	$1.09	$1.09
2020-11-16	$1.08	$1.08	$1.11	$1.08
2020-11-17	$1.09	$1.10	$1.10	$1.09
2020-11-18	$1.09	$1.09	$1.13	$1.05
2020-11-19	$1.09	$1.08	$1.10	$1.05
2020-11-20	$1.08	$1.09	$1.10	$1.04
2020-11-21	$1.09	$1.10	$1.10	$1.09
2020-11-22	$1.09	$1.09	$1.10	$1.04
2020-11-23	$1.09	$1.09	$1.11	$1.06
2020-11-24	$1.09	$1.10	$1.11	$1.04
2020-11-25	$1.10	$1.11	$1.11	$1.04
2020-11-26	$1.11	$0.9447000	$1.15	$0.9447000
2020-11-27	$1.08	$1.10	$1.12	$1.06
2020-11-28	$1.12	$1.09	$1.17	$1.09
2020-11-29	$1.09	$1.14	$1.17	$1.13
2020-11-30	$1.14	$1.14	$1.21	$1.12
2020-12-01	$1.11	$1.11	$1.12	$1.10
2020-12-02	$1.11	$1.11	$1.12	$1.10
2020-12-03	$1.13	$1.13	$1.17	$1.12
2020-12-04	$1.13	$1.10	$1.10	$1.04
2020-12-05	$1.12	$1.12	$1.13	$1.11
2020-12-06	$1.11	$1.13	$1.13	$1.10
2020-12-07	$1.13	$1.11	$1.12	$1.10
2020-12-08	$1.11	$1.13	$1.13	$1.04
2020-12-09	$1.13	$1.14	$1.19	$1.13
2020-12-10	$1.14	$1.10	$1.14	$1.10
2020-12-11	$1.10	$1.12	$1.14	$1.07
2020-12-12	$1.12	$1.13	$1.17	$1.12
2020-12-13	$1.12	$1.09	$1.10	$1.06
2020-12-14	$1.09	$1.12	$1.12	$1.10
2020-12-15	$1.12	$1.12	$1.13	$1.10
2020-12-16	$1.14	$1.15	$1.23	$1.15
2020-12-17	$1.15	$1.14	$1.16	$1.10
2020-12-18	$1.12	$1.13	$1.14	$1.12
2020-12-19	$1.14	$1.12	$1.14	$1.07
2020-12-20	$1.12	$1.12	$1.13	$1.12
2020-12-21	$1.14	$1.12	$1.15	$1.07
2020-12-22	$1.12	$1.15	$1.20	$1.13
2020-12-23	$1.15	$1.12	$1.15	$1.06
2020-12-24	$1.12	$1.12	$1.12	$1.07
2020-12-25	$1.12	$1.12	$1.15	$1.11
2020-12-26	$1.16	$1.10	$1.17	$1.10
2020-12-27	$1.10	$1.13	$1.19	$1.08
2020-12-28	$1.13	$1.11	$1.21	$1.11
2020-12-29	$1.11	$1.14	$1.18	$1.11
2020-12-30	$1.14	$1.14	$1.19	$1.14
2020-12-31	$1.13	$1.12	$1.14	$1.12
2021-01-01	$1.12	$1.13	$1.13	$1.12
2021-01-02	$1.11	$1.11	$1.17	$1.10
2021-01-03	$1.11	$1.14	$1.41	$1.13
2021-01-04	$1.14	$1.15	$1.33	$1.02
2021-01-05	$1.15	$1.16	$1.26	$1.14
2021-01-06	$1.16	$1.15	$1.27	$1.15
2021-01-07	$1.15	$1.15	$1.18	$1.10
2021-01-08	$1.15	$1.13	$1.27	$1.09
2021-01-09	$1.13	$1.13	$1.19	$1.12
2021-01-10	$1.13	$1.11	$1.21	$1.06
2021-01-11	$1.12	$1.12	$1.15	$1.10
2021-01-12	$1.13	$1.14	$1.14	$1.03
2021-01-13	$1.14	$1.13	$1.26	$1.13
2021-01-14	$1.13	$1.13	$1.26	$1.13
2021-01-15	$1.13	$1.14	$1.18	$1.05
2021-01-16	$1.12	$1.13	$1.13	$1.12
2021-01-17	$1.10	$1.11	$1.18	$1.11
2021-01-18	$1.13	$1.13	$1.13	$1.12
2021-01-19	$1.13	$1.12	$1.14	$1.12
2021-01-20	$1.12	$1.14	$1.21	$1.12
2021-01-21	$1.12	$1.12	$1.14	$1.12
2021-01-22	$1.12	$1.14	$1.14	$1.12
2021-01-23	$1.14	$1.13	$1.14	$1.12
2021-01-24	$1.13	$1.14	$1.14	$1.13
2021-01-25	$1.14	$1.12	$1.14	$1.12
2021-01-26	$1.12	$1.12	$1.14	$1.12
2021-01-27	$1.12	$1.12	$1.13	$1.12
2021-01-28	$1.12	$1.12	$1.20	$1.11
2021-01-29	$1.12	$1.12	$1.13	$1.11
2021-01-30	$1.12	$1.13	$1.13	$1.11
2021-01-31	$1.14	$1.11	$1.13	$1.09
2021-02-01	$1.12	$1.12	$1.12	$1.11
2021-02-02	$1.12	$1.11	$1.12	$1.11
2021-02-03	$1.11	$1.10	$1.12	$1.10
2021-02-04	$1.11	$1.08	$1.14	$1.06
2021-02-05	$1.10	$1.11	$1.12	$1.10
2021-02-06	$1.12	$1.08	$1.13	$1.05
2021-02-07	$1.10	$1.12	$1.12	$1.10
2021-02-08	$1.12	$1.11	$1.12	$1.10
2021-02-09	$1.11	$1.13	$1.13	$1.11
2021-02-10	$1.10	$1.13	$1.19	$1.10
2021-02-11	$1.13	$1.14	$1.16	$1.05
2021-02-12	$1.12	$1.11	$1.13	$1.11
2021-02-13	$1.11	$1.13	$1.15	$1.10
2021-02-14	$1.13	$1.10	$1.12	$1.06
2021-02-15	$1.12	$1.13	$1.13	$1.11
2021-02-16	$1.13	$1.12	$1.24	$1.09
2021-02-17	$1.12	$1.11	$1.13	$1.11
2021-02-18	$1.11	$1.11	$1.12	$1.11
2021-02-19	$1.11	$1.12	$1.24	$1.11
2021-02-20	$1.12	$1.11	$1.17	$1.11
2021-02-21	$1.12	$1.11	$1.13	$1.07
2021-02-22	$1.11	$1.11	$1.15	$1.10
2021-02-23	$1.11	$1.11	$1.15	$1.10
2021-02-24	$1.12	$1.13	$1.21	$1.06
2021-02-25	$1.10	$1.10	$1.11	$1.10
2021-02-26	$1.10	$1.09	$1.11	$1.09
2021-02-27	$1.09	$1.10	$1.11	$1.09
2021-02-28	$1.10	$1.11	$1.11	$1.09
2021-03-01	$1.11	$1.14	$1.22	$1.10
2021-03-02	$1.14	$1.10	$1.10	$1.02
2021-03-03	$1.10	$1.04	$1.16	$1.04
2021-03-04	$1.08	$1.08	$1.08	$1.08
2021-03-05	$1.08	$1.07	$1.08	$1.07
2021-03-06	$1.06	$1.06	$1.17	$1.06
2021-03-07	$1.07	$1.08	$1.08	$1.07
2021-03-08	$1.08	$1.07	$1.08	$1.07
2021-03-09	$1.11	$1.09	$1.09	$1.03
2021-03-10	$1.10	$1.07	$1.08	$1.04
2021-03-11	$1.07	$1.08	$1.13	$1.08
2021-03-12	$1.08	$1.09	$1.09	$1.04
2021-03-13	$1.08	$1.07	$1.09	$1.07
2021-03-14	$1.07	$1.05	$1.10	$1.05
2021-03-15	$1.07	$1.07	$1.07	$1.07
2021-03-16	$1.08	$1.11	$1.11	$1.04
2021-03-17	$1.11	$1.14	$1.14	$1.05
2021-03-18	$1.10	$1.04	$1.07	$1.03
2021-03-19	$1.04	$1.04	$1.04	$1.04
2021-03-20	$1.06	$1.07	$1.10	$1.06
2021-03-21	$1.05	$1.05	$1.05	$1.04
2021-03-22	$1.08	$1.08	$1.08	$1.01
2021-03-23	$1.06	$1.07	$1.10	$1.04
2021-03-24	$1.08	$1.06	$1.08	$1.06
2021-03-25	$0.9803000	$1.06	$1.08	$0.9827000
2021-03-26	$1.06	$1.09	$1.13	$1.09
2021-03-27	$1.08	$1.06	$1.08	$1.03
2021-03-28	$1.08	$1.04	$1.06	$1.04
2021-03-29	$1.04	$1.07	$1.12	$1.07
2021-03-30	$1.07	$1.07	$1.08	$1.07
2021-03-31	$1.06	$1.07	$1.07	$1.06
2021-04-01	$1.07	$1.07	$1.07	$1.06
2021-04-02	$1.07	$1.06	$1.07	$1.06
2021-04-03	$1.07	$1.05	$1.10	$1.05
2021-04-04	$1.06	$1.05	$1.06	$1.05
2021-04-05	$1.05	$1.08	$1.08	$1.05
2021-04-06	$1.07	$1.07	$1.09	$1.05
2021-04-07	$1.06	$1.07	$1.07	$1.06
2021-04-08	$1.06	$1.08	$1.08	$1.04
2021-04-09	$1.09	$1.09	$1.09	$1.06
2021-04-10	$1.07	$1.08	$1.09	$1.07
2021-04-11	$1.10	$1.09	$1.10	$1.08
2021-04-12	$1.08	$1.08	$1.10	$1.07
2021-04-13	$1.08	$1.08	$1.08	$1.08
2021-04-16	$1.08	$1.09	$1.10	$1.08
2021-04-17	$1.09	$1.08	$1.09	$1.08
2021-04-18	$1.08	$1.08	$1.11	$1.06
2021-04-19	$1.08	$1.10	$1.10	$1.08
2021-04-20	$1.10	$1.09	$1.10	$1.09
2021-04-21	$1.09	$1.10	$1.10	$1.09
2021-04-22	$1.05	$1.10	$1.18	$1.08
2021-04-23	$1.08	$1.10	$1.10	$1.08
2021-04-24	$1.10	$1.10	$1.10	$1.09
2021-04-25	$1.10	$1.10	$1.10	$1.09
2021-04-26	$1.10	$1.10	$1.10	$1.10
2021-04-27	$1.10	$1.10	$1.10	$1.09
2021-04-28	$1.10	$1.09	$1.10	$1.09
2021-04-29	$1.11	$1.09	$1.13	$1.07
2021-04-30	$1.09	$1.10	$1.10	$1.01
2021-05-01	$1.09	$1.11	$1.11	$1.09
2021-05-02	$1.11	$1.06	$1.17	$1.05
2021-05-03	$1.06	$1.06	$1.06	$1.06
2021-05-06	$1.09	$1.06	$1.09	$1.04
2021-05-07	$1.06	$1.06	$1.06	$1.06
2021-06-18	$1.09	$1.09	$1.09	$1.08
2021-06-19	$1.09	$1.08	$1.09	$1.08
2021-06-21	$1.09	$1.09	$1.09	$1.08
2021-06-22	$1.09	$1.09	$1.09	$1.09
2021-06-26	$1.09	$1.08	$1.10	$1.08
2021-06-27	$1.08	$1.09	$1.09	$1.08
2021-07-03	$1.09	$1.08	$1.10	$1.08
2021-07-04	$1.08	$1.08	$1.08	$1.08
2021-07-16	$1.08	$1.09	$1.12	$1.08
2021-07-17	$1.09	$1.09	$1.09	$1.09
2021-07-21	$1.09	$1.09	$1.09	$1.08
2021-07-22	$1.09	$1.09	$1.09	$1.09
2021-07-23	$1.09	$1.09	$1.09	$1.08
2021-07-24	$1.09	$1.09	$1.09	$1.09
2021-07-28	$1.10	$1.10	$1.11	$1.09
2021-07-29	$1.10	$1.10	$1.10	$1.10
2021-08-05	$1.10	$1.10	$1.13	$1.10
2021-08-06	$1.10	$1.11	$1.11	$1.10
2021-08-19	$1.09	$1.10	$1.11	$1.09
2021-08-20	$1.10	$1.09	$1.12	$1.09
2021-08-21	$1.09	$1.10	$1.10	$1.09
2021-08-24	$1.11	$1.10	$1.11	$1.10
2021-08-25	$1.10	$1.10	$1.10	$1.10
2021-08-27	$1.09	$1.10	$1.11	$1.09
2021-08-28	$1.10	$1.11	$1.13	$1.10
2021-08-29	$1.11	$1.12	$1.14	$1.10
2021-08-30	$1.12	$1.12	$1.16	$1.09
2021-08-31	$1.12	$1.12	$1.40	$1.09
2021-09-01	$1.12	$1.12	$1.12	$1.12
2021-09-02	$1.09	$1.07	$1.09	$1.05
2021-09-03	$1.11	$1.11	$1.13	$1.09
2021-09-04	$1.11	$1.11	$1.12	$1.10
2021-09-05	$1.11	$1.10	$1.11	$1.10
2021-09-06	$1.10	$1.11	$1.11	$1.09
2021-09-07	$1.11	$1.09	$1.11	$1.06
2021-09-08	$1.09	$1.08	$1.09	$1.07
2021-09-09	$1.08	$1.09	$1.09	$1.08
2021-09-10	$1.09	$1.09	$1.09	$1.09
2021-09-16	$1.09	$1.08	$1.09	$1.08
2021-09-17	$1.08	$1.07	$1.08	$1.06
2021-09-18	$1.07	$1.07	$1.07	$1.07
2021-09-20	$1.07	$1.08	$1.08	$1.03
2021-09-21	$1.08	$1.08	$1.08	$1.01
2021-09-22	$1.08	$1.07	$1.08	$1.05
2021-09-23	$1.07	$1.07	$1.07	$1.07
2021-09-24	$1.08	$1.08	$1.08	$1.04
2021-09-25	$1.08	$1.08	$1.08	$1.08
2021-09-28	$1.08	$1.07	$1.08	$1.07
2021-09-29	$1.07	$1.07	$1.07	$1.07
2021-10-02	$1.08	$1.08	$1.08	$1.07
2021-10-03	$1.08	$1.08	$1.08	$1.08
2021-10-12	$1.08	$1.09	$1.09	$1.08
2021-10-13	$1.09	$1.08	$1.09	$1.08
2021-10-14	$1.08	$1.09	$1.09	$1.08
2021-10-20	$1.09	$1.10	$1.12	$1.08
2021-10-21	$1.10	$1.10	$1.16	$1.09
2021-10-22	$1.10	$1.10	$1.11	$1.09
2021-10-23	$1.10	$1.11	$1.12	$1.09
2021-10-24	$1.11	$1.09	$1.12	$1.09
2021-10-25	$1.09	$1.10	$1.10	$1.09
2021-11-03	$1.11	$1.10	$1.12	$1.09
2021-11-04	$1.10	$1.12	$1.12	$1.10
2021-11-05	$1.12	$1.12	$1.12	$1.12
2021-11-06	$1.10	$1.10	$1.11	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-16	$1.15	$1.08	$1.16	$1.08
2021-11-17	$1.08	$1.08	$1.08	$1.08
2021-12-02	$1.10	$1.10	$1.10	$1.09
2021-12-03	$1.10	$1.09	$1.10	$1.08
2021-12-04	$1.09	$1.09	$1.10	$1.08
2021-12-05	$1.09	$1.09	$1.10	$1.09
2021-12-06	$1.09	$1.09	$1.09	$1.09
2021-12-07	$1.09	$1.08	$1.09	$1.07
2021-12-08	$1.08	$1.09	$1.09	$1.08
2021-12-09	$1.09	$1.09	$1.09	$1.09
2021-12-20	$1.08	$1.08	$1.08	$1.06
2021-12-21	$1.08	$1.08	$1.08	$1.08
2021-12-24	$1.09	$1.09	$1.09	$1.09
2021-12-25	$1.09	$1.09	$1.09	$1.09
2021-12-26	$1.09	$1.09	$1.09	$1.09
2021-12-28	$1.09	$1.09	$1.09	$1.08
2021-12-29	$1.09	$1.09	$1.09	$1.09
2022-01-04	$1.08	$1.09	$1.09	$1.08
2022-01-05	$1.09	$1.09	$1.09	$1.09
2022-01-06	$1.09	$1.08	$1.09	$1.05
2022-01-07	$1.08	$1.08	$1.08	$1.08
2022-01-09	$1.07	$1.09	$1.11	$1.07
2022-01-10	$1.08	$1.08	$1.08	$1.08
2022-01-13	$1.08	$1.09	$1.09	$1.08
2022-01-14	$1.09	$1.09	$1.09	$1.08
2022-01-15	$1.09	$1.09	$1.09	$1.09
2022-01-18	$1.09	$1.09	$1.09	$1.06
2022-01-19	$1.09	$1.09	$1.09	$1.09
2022-01-20	$1.09	$1.09	$1.09	$1.05
2022-01-21	$1.09	$1.09	$1.09	$1.09
2022-01-23	$1.02	$1.02	$1.03	$1.01
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.06	$1.05	$1.08	$1.05
2022-02-19	$1.05	$1.07	$1.08	$1.03
2022-02-20	$1.07	$1.07	$1.07	$1.07
2022-02-25	$1.07	$1.08	$1.08	$0.9954000
2022-02-26	$1.08	$1.08	$1.08	$1.08
2022-03-04	$1.08	$1.08	$1.09	$1.04
2022-03-05	$1.08	$1.08	$1.08	$1.08
2022-03-06	$1.08	$1.08	$1.08	$1.05
2022-03-07	$1.08	$1.08	$1.08	$1.08
2022-03-12	$1.07	$1.06	$1.07	$1.06
2022-03-13	$1.06	$1.05	$1.07	$1.05
2022-03-14	$1.05	$1.05	$1.07	$1.05
2022-03-15	$1.07	$1.05	$1.07	$1.05
2022-03-16	$1.05	$1.06	$1.07	$1.05
2022-03-17	$1.06	$1.06	$1.06	$1.06
2022-03-18	$1.07	$1.07	$1.08	$1.07
2022-03-19	$1.07	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.07	$1.07	$1.07
2022-03-21	$1.07	$1.07	$1.08	$1.07
2022-03-22	$1.07	$1.07	$1.07	$1.07
2022-03-23	$1.07	$1.07	$1.07	$1.07
2022-03-25	$1.08	$1.08	$1.08	$1.07
2022-03-26	$1.08	$1.08	$1.08	$1.08
2022-03-28	$1.07	$1.07	$1.09	$1.07
2022-03-29	$1.07	$1.07	$1.08	$1.07
2022-03-30	$1.07	$1.08	$1.08	$1.07
2022-04-03	$1.08	$1.08	$1.08	$1.07
2022-04-04	$1.08	$1.08	$1.09	$1.08
2022-04-05	$1.08	$1.08	$1.08	$1.08
2022-04-06	$1.08	$1.07	$1.08	$1.07
2022-04-07	$1.07	$1.07	$1.07	$1.07
2022-04-09	$1.07	$1.07	$1.07	$1.07
2022-04-10	$1.07	$1.07	$1.07	$1.07
2022-04-14	$1.06	$1.06	$1.07	$1.05
2022-04-15	$1.06	$1.06	$1.06	$1.05
2022-04-16	$1.06	$1.06	$1.06	$1.05
2022-04-17	$1.06	$1.06	$1.06	$1.06
2022-04-18	$1.06	$1.05	$1.06	$1.05
2022-04-20	$1.05	$1.05	$1.06	$1.04
2022-04-21	$1.05	$1.05	$1.05	$1.05
2022-04-26	$1.04	$1.03	$1.05	$1.02
2022-04-27	$1.03	$1.03	$1.03	$1.03
2022-04-28	$1.03	$1.03	$1.03	$1.02
2022-04-29	$1.03	$1.02	$1.03	$1.02
2022-04-30	$1.03	$1.03	$1.03	$1.02
2022-05-01	$1.03	$1.03	$1.03	$1.02
2022-05-02	$1.03	$1.02	$1.03	$1.02
2022-05-03	$1.02	$1.02	$1.02	$1.02
2022-05-04	$1.02	$1.03	$1.03	$1.01
2022-05-05	$1.03	$1.02	$1.03	$1.00
2022-05-06	$1.02	$1.02	$1.02	$1.01
2022-05-07	$1.01	$1.01	$1.01	$0.9957000
2022-05-08	$1.01	$1.01	$1.01	$0.9983000
2022-05-11	$1.02	$0.9261000	$1.03	$0.8964000
2022-05-12	$0.9261000	$0.9266000	$0.9261000	$0.9261000
2022-05-13	$0.9991000	$0.9988000	$1.00	$0.9442000
2022-05-14	$0.9988000	$0.9701000	$0.9988000	$0.9701000
2022-05-15	$0.9986000	$0.9978000	$1.00	$0.9723000
2022-05-16	$0.9978000	$0.9982000	$0.9985000	$0.9745000
2022-05-17	$0.9982000	$0.9911000	$1.01	$0.9844000
2022-05-18	$0.9911000	$0.9792000	$1.01	$0.9792000
2022-05-19	$0.9792000	$0.9840000	$0.9840000	$0.9792000
2022-05-22	$1.02	$1.02	$1.03	$1.01
2022-05-23	$1.02	$1.02	$1.03	$1.02
2022-05-24	$1.02	$1.02	$1.02	$0.9922000
2022-05-25	$1.02	$0.9962000	$1.02	$0.9962000
2022-05-26	$1.03	$1.02	$1.03	$1.00
2022-05-27	$1.02	$1.01	$1.03	$0.9800000
2022-05-28	$1.01	$1.01	$1.01	$0.9944000
2022-05-30	$1.01	$1.03	$1.03	$0.9999000
2022-05-31	$1.03	$1.03	$1.04	$1.02
2022-06-01	$1.03	$1.03	$1.04	$0.9971000
2022-06-02	$1.03	$1.03	$1.03	$1.03
2022-06-06	$1.02	$1.03	$1.04	$1.01
2022-06-07	$1.03	$1.02	$1.03	$1.02
2022-06-08	$1.03	$1.02	$1.03	$1.00
2022-06-09	$1.02	$1.02	$1.02	$1.01
2022-06-10	$1.01	$0.9961000	$1.02	$0.9927000
2022-06-11	$0.9961000	$0.9976000	$1.01	$0.9529000
2022-06-12	$0.9976000	$0.9976000	$0.9976000	$0.9975000
2022-06-13	$0.9951000	$0.9730000	$0.9951000	$0.9256000
2022-06-14	$0.9730000	$0.9807000	$0.9900000	$0.9500000
2022-06-15	$0.9807000	$0.9210000	$0.9850000	$0.9201000
2022-06-16	$0.9210000	$0.9774000	$0.9774000	$0.9210000
2022-06-19	$0.9905000	$0.9955000	$0.9959000	$0.9496000
2022-06-20	$0.9955000	$0.9958000	$0.9958000	$0.9955000
2022-06-21	$0.9958000	$1.01	$1.03	$0.9888000
2022-06-22	$1.01	$1.01	$1.01	$1.01
2022-06-24	$1.03	$1.03	$1.03	$1.02
2022-06-25	$1.03	$1.03	$1.03	$1.02
2022-06-26	$1.03	$1.03	$1.03	$1.03
2022-06-27	$1.03	$1.03	$1.03	$1.02
2022-06-28	$1.03	$1.02	$1.03	$1.02
2022-06-29	$1.03	$1.02	$1.03	$0.9800000
2022-06-30	$1.02	$1.03	$1.03	$1.02
2022-07-01	$1.03	$1.03	$1.03	$0.9905000
2022-07-02	$1.03	$1.03	$1.03	$1.01
2022-07-03	$1.03	$1.03	$1.03	$1.03
2022-07-04	$1.02	$1.02	$1.03	$1.02
2022-07-05	$1.02	$1.02	$1.03	$0.9700000
2022-07-06	$1.02	$0.9751000	$1.02	$0.9705000
2022-07-07	$0.9751000	$0.9974000	$1.02	$0.9751000
2022-07-08	$0.9974000	$1.02	$1.02	$0.9751000
2022-07-09	$1.02	$1.01	$1.02	$0.9751000
2022-07-10	$1.01	$1.01	$1.02	$0.9751000
2022-07-11	$1.01	$1.03	$1.03	$1.01
2022-07-12	$0.9732000	$1.01	$1.01	$0.9730000
2022-07-13	$1.01	$1.01	$1.01	$1.01
2022-07-14	$1.01	$1.01	$1.01	$1.01
2022-07-15	$1.01	$1.01	$1.01	$1.01
2022-07-16	$1.01	$1.01	$1.01	$1.01
2022-07-17	$1.01	$1.01	$1.01	$1.01
2022-07-18	$1.01	$1.01	$1.01	$1.01
2022-07-19	$1.01	$1.01	$1.01	$1.01
2022-07-20	$1.01	$1.01	$1.01	$1.01
2022-07-21	$1.01	$1.01	$1.01	$1.01
2022-07-22	$1.01	$1.01	$1.01	$1.01
2022-07-25	$1.01	$1.01	$1.01	$1.01
2022-07-26	$1.01	$1.01	$1.01	$1.01
2022-07-27	$1.01	$1.01	$1.01	$1.01
2022-07-28	$1.01	$1.01	$1.01	$1.01
2022-07-29	$1.01	$1.01	$1.01	$1.01
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$1.01	$1.01	$1.01	$1.01
2022-08-01	$1.01	$1.01	$1.01	$1.01
2022-08-02	$1.01	$1.01	$1.01	$1.01
2022-08-03	$1.01	$1.01	$1.01	$1.01
2022-08-04	$1.01	$1.01	$1.01	$1.01
2022-08-05	$1.01	$1.01	$1.01	$1.01
2022-08-06	$1.01	$1.01	$1.01	$1.01
2022-08-07	$1.01	$1.01	$1.01	$1.01
2022-08-08	$1.01	$1.01	$1.01	$1.01
2022-08-09	$1.01	$1.01	$1.01	$1.01
2022-08-10	$1.01	$1.01	$1.01	$1.01
2022-08-13	$1.01	$1.01	$1.01	$1.01
2022-08-14	$1.01	$1.01	$1.01	$1.01
2022-08-15	$1.01	$1.01	$1.01	$1.01
2022-08-16	$1.01	$1.01	$1.01	$1.01
2022-08-17	$1.01	$1.01	$1.01	$1.01
2022-08-19	$1.01	$1.01	$1.01	$1.01
2022-08-20	$1.01	$1.01	$1.01	$1.01
2022-08-21	$1.01	$1.01	$1.01	$1.01
2022-08-22	$1.01	$1.01	$1.01	$1.01
2022-08-23	$1.01	$1.01	$1.01	$1.01
2022-08-24	$1.01	$1.01	$1.01	$1.01
2022-08-25	$1.01	$1.01	$1.01	$1.01
2022-08-26	$1.01	$1.01	$1.01	$1.01
2022-08-27	$1.01	$1.01	$1.01	$1.01
2022-08-28	$1.01	$1.01	$1.01	$1.01
2022-08-29	$1.01	$1.01	$1.01	$1.01
2022-08-30	$1.01	$1.01	$1.01	$1.01
2022-08-31	$1.01	$1.01	$1.01	$1.01
2022-09-01	$1.01	$1.01	$1.01	$1.01
2022-09-02	$1.01	$1.01	$1.01	$1.01
2022-09-03	$1.01	$1.01	$1.01	$1.01
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-05	$1.01	$1.01	$1.01	$1.01
2022-09-06	$1.01	$1.01	$1.01	$1.01
2022-09-07	$1.01	$1.01	$1.01	$1.01
2022-09-08	$1.01	$1.01	$1.01	$1.01
2022-09-09	$1.01	$1.01	$1.01	$1.01
2022-09-11	$1.01	$1.01	$1.01	$1.01
2022-09-12	$1.01	$1.01	$1.01	$1.01
2022-09-13	$1.01	$1.01	$1.01	$1.01
2022-09-14	$1.01	$1.01	$1.01	$1.01
2022-09-15	$1.01	$1.01	$1.01	$1.01
2022-09-16	$1.01	$1.01	$1.01	$1.01
2022-09-17	$1.01	$1.01	$1.01	$1.01
2022-09-18	$1.01	$1.01	$1.01	$1.01
2022-09-19	$1.01	$1.01	$1.01	$1.01
2022-09-20	$1.01	$1.01	$1.01	$1.01
2022-09-21	$1.01	$1.01	$1.01	$1.01
2022-09-22	$1.01	$1.01	$1.01	$1.01
2022-09-23	$1.01	$1.01	$1.01	$1.01
2022-09-24	$1.01	$1.01	$1.01	$1.01
2022-09-25	$1.01	$1.01	$1.01	$1.01
2022-09-26	$1.01	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.01
2022-09-30	$1.01	$1.01	$1.01	$1.01
2022-10-01	$1.01	$1.01	$1.01	$1.01
2022-10-02	$1.01	$1.01	$1.01	$1.01
2022-10-03	$1.01	$1.01	$1.01	$1.01
2022-10-04	$1.01	$1.01	$1.01	$1.01
2022-10-05	$1.01	$1.01	$1.01	$1.01
2022-10-06	$1.01	$1.01	$1.01	$1.01
2022-10-08	$1.01	$1.01	$1.01	$1.01
2022-10-09	$1.01	$1.01	$1.01	$1.01
2022-10-12	$1.01	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.01	$1.01	$1.01
2022-10-14	$1.01	$1.01	$1.01	$1.01
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.01	$1.01	$1.01
2022-10-17	$1.01	$1.01	$1.01	$1.01
2022-10-18	$1.01	$1.01	$1.01	$1.01
2022-10-19	$1.01	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.01	$1.01	$1.01
2022-10-21	$1.01	$1.01	$1.01	$1.01
2022-10-23	$1.01	$1.01	$1.01	$1.01
2022-10-24	$1.01	$1.01	$1.01	$1.01
2022-10-25	$1.01	$1.01	$1.01	$1.01
2022-10-27	$1.01	$1.01	$1.01	$1.01
2022-10-28	$1.01	$1.01	$1.01	$1.01
2022-10-29	$1.01	$1.01	$1.01	$1.01
2022-10-30	$1.01	$1.01	$1.01	$1.01
2022-10-31	$1.01	$1.01	$1.01	$1.01
2022-11-01	$1.01	$1.01	$1.01	$1.01
2022-11-03	$1.01	$1.01	$1.01	$1.01
2022-11-04	$1.01	$1.01	$1.01	$1.01
2022-11-05	$1.01	$1.01	$1.01	$1.01
2022-11-06	$1.01	$1.01	$1.01	$1.01
2022-11-07	$1.01	$1.01	$1.01	$1.01
2022-11-08	$1.01	$1.01	$1.01	$1.01
2022-11-09	$1.01	$1.01	$1.01	$1.01
2022-11-13	$1.01	$1.01	$1.01	$1.01
2022-11-14	$1.01	$1.01	$1.01	$1.01
2022-11-15	$1.01	$1.01	$1.01	$1.01
2022-11-16	$1.01	$1.01	$1.01	$1.01
2022-11-17	$1.01	$1.01	$1.01	$1.01
2022-11-18	$1.01	$1.01	$1.01	$1.01
2022-11-19	$1.01	$1.01	$1.01	$1.01
2022-11-20	$1.01	$1.01	$1.01	$1.01
2022-11-21	$1.01	$1.01	$1.01	$1.01
2022-11-22	$1.01	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.01	$1.01	$1.01
2022-11-24	$1.01	$1.01	$1.01	$1.01
2022-11-25	$1.01	$1.01	$1.01	$1.01
2022-11-26	$1.01	$1.01	$1.01	$1.01
2022-11-27	$1.01	$1.01	$1.01	$1.01
2022-11-28	$1.01	$1.01	$1.01	$1.01
2022-11-29	$1.01	$1.01	$1.01	$1.01
2022-11-30	$1.01	$1.01	$1.01	$1.01
2022-12-01	$1.01	$1.01	$1.01	$1.01
2022-12-03	$1.01	$1.01	$1.01	$1.01
2022-12-04	$1.01	$1.01	$1.01	$1.01
2022-12-06	$1.01	$1.01	$1.01	$1.01
2022-12-07	$1.01	$1.01	$1.01	$1.01
2022-12-08	$1.01	$1.01	$1.01	$1.01
2022-12-09	$1.01	$1.01	$1.01	$1.01
2022-12-11	$1.01	$1.01	$1.01	$1.01
2022-12-12	$1.01	$1.01	$1.01	$1.01
2022-12-13	$1.01	$1.01	$1.01	$1.01
2022-12-14	$1.01	$1.01	$1.01	$1.01
2022-12-15	$1.01	$1.01	$1.01	$1.01
2022-12-16	$1.01	$1.01	$1.01	$1.01
2022-12-17	$1.01	$1.01	$1.01	$1.01
2022-12-18	$1.01	$1.01	$1.01	$1.01
2022-12-19	$1.01	$1.01	$1.01	$1.01
2022-12-20	$1.01	$1.01	$1.01	$1.01
2022-12-21	$1.01	$1.01	$1.01	$1.01
2022-12-22	$1.01	$1.01	$1.01	$1.01
2022-12-23	$1.01	$1.01	$1.01	$1.01
2022-12-24	$1.01	$1.01	$1.01	$1.01
2022-12-26	$1.01	$1.01	$1.01	$1.01
2022-12-27	$1.01	$1.01	$1.01	$1.01
2022-12-28	$1.01	$1.01	$1.01	$1.01
2022-12-29	$1.01	$1.01	$1.01	$1.01
2022-12-30	$1.01	$1.01	$1.01	$1.01
2022-12-31	$1.01	$1.01	$1.01	$1.01
2023-01-01	$1.01	$1.01	$1.01	$1.01
2023-01-02	$1.01	$1.01	$1.01	$1.01
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-04	$1.01	$1.01	$1.01	$1.01
2023-01-05	$1.01	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$1.01
2023-01-08	$1.01	$1.01	$1.01	$1.01
2023-01-09	$1.01	$1.01	$1.01	$1.01
2023-01-10	$1.01	$1.01	$1.01	$1.01
2023-01-11	$1.01	$1.01	$1.01	$1.01
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-13	$1.01	$1.01	$1.01	$1.01
2023-01-14	$1.01	$1.01	$1.01	$1.01
2023-01-15	$1.01	$1.01	$1.01	$1.01
2023-01-16	$1.01	$1.01	$1.01	$1.01
2023-01-17	$1.01	$1.01	$1.01	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.01	$1.01	$1.01
2023-01-20	$1.01	$1.01	$1.01	$1.01
2023-01-21	$1.01	$1.01	$1.01	$1.01
2023-01-22	$1.01	$1.01	$1.01	$1.01
2023-01-23	$1.01	$1.01	$1.01	$1.01
2023-01-24	$1.01	$1.01	$1.01	$1.01
2023-01-25	$1.01	$1.01	$1.01	$1.01
2023-01-26	$1.01	$1.01	$1.01	$1.01
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.01	$1.01	$1.01
2023-01-30	$1.01	$1.01	$1.01	$1.01
2023-01-31	$1.01	$1.01	$1.01	$1.01
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-04	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.01	$1.01	$1.01
2023-02-07	$1.01	$1.01	$1.01	$1.01
2023-02-08	$1.01	$1.01	$1.01	$1.01
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-11	$1.01	$1.01	$1.01	$1.01
2023-02-12	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$1.01	$1.01	$1.01
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-17	$1.01	$1.01	$1.01	$1.01
2023-02-18	$1.01	$1.01	$1.01	$1.01
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.01	$1.01	$1.01	$1.01
2023-02-21	$1.01	$1.01	$1.01	$1.01
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$1.01	$1.01	$1.01
2023-02-26	$1.01	$1.01	$1.01	$1.01
2023-02-27	$1.01	$1.01	$1.01	$1.01
2023-02-28	$1.01	$1.01	$1.01	$1.01

Paio	Scambio
XCHF/ETH	bitfinex
XCHF/USD	bitfinex
XCHF/ETH	idex
XCHF/SAI	idex
XCHF/ETH	uniswap
XCHF/WETH	uniswapv2

CryptoFranc

Descrizione

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Nome e cognome	CryptoFranc (XCHF)
Data d'inizio	2018-01-11
Algoritmo	ETH Token
Tipo di prova	N/A
Sito web	https://www.swisscryptotokens.ch/
Twitter	@SwissTokens
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	2,000,000 XCHF
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A

Monete correlate

VNDC

Worldcoin

Bytus

XTZDOWN

PLANET

Relevant

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5716

58.20%

CryptoFranc
XCHF

CryptoFranc Prezzo
$1.29

CryptoFranc 24h Vol
$6,148

CryptoFranc Mercato
$2,577,519

Grafici

5716

58.20%

CryptoFranc XCHF

CryptoFranc Prezzo $1.29

CryptoFranc 24h Vol $6,148

CryptoFranc Mercato $2,577,519

Grafici

Descrizione

CryptoFranc
XCHF

CryptoFranc Prezzo
$1.29

CryptoFranc 24h Vol
$6,148

CryptoFranc Mercato
$2,577,519