CryptoFranc - Canlı CryptoFranc fiyat ve piyasa değeri

CryptoFranc Sıra 1471

$1.288759

CryptoFranc Sıra 1471

Web sitesi Twitter

2,000,000 XCHF

24-Saat Hacmi

0 BTC

1 H

0.20 %

24 H

11.20 %

7 d

15.39 %

Bugün CryptoFranc ABD doları cinsinden fiyat şu anda 1.29 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002306 BTC. Toplamda 2,000,000 XCHF şu anda piyasada dolaşıyor. CryptoFranc fiyatlar şu anda bir değişiklik yaşıyor 11.20 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CryptoFranc işlem görmüştür Kripto Değişimleri. Almak CryptoFranc's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

CryptoFranc

Sembol

XCHF

Algoritma

ETH Token

BTC fiyat

0.00002306 BTC

BTC pazar

46 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

2,000,000 XCHF

0.20 %

24h

11.20 %

15.39 %

Twitter

CryptoFranc

Web sitesi

CryptoFranc

Share CryptoFranc Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$1.01	$1.02	$1.00
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-09	$1.01	$1.02	$1.02	$1.01
2019-09-10	$1.00	$1.00	$1.03	$0.9868000
2019-09-11	$1.01	$1.02	$1.02	$1.01
2019-09-12	$1.02	$1.02	$1.02	$1.01
2019-09-13	$1.00	$1.03	$1.05	$0.9782000
2019-09-14	$1.03	$1.01	$1.02	$0.9983000
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.02	$1.02	$1.01
2019-09-17	$1.02	$1.01	$1.02	$1.01
2019-09-18	$1.01	$0.9891000	$0.9997000	$0.9831000
2019-09-19	$1.00	$1.02	$1.02	$0.9960000
2019-09-20	$1.03	$1.02	$1.04	$1.01
2019-09-21	$1.01	$1.01	$1.02	$1.01
2019-09-22	$1.01	$1.01	$1.02	$1.01
2019-09-23	$1.02	$1.01	$1.05	$1.00
2019-09-24	$1.02	$1.01	$1.02	$1.00
2019-09-25	$1.01	$1.01	$1.02	$1.01
2019-09-26	$1.01	$1.02	$1.02	$1.01
2019-09-27	$1.02	$1.01	$1.02	$1.01
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$1.02	$1.02	$1.02
2019-09-30	$1.02	$1.00	$1.02	$0.9998000
2019-10-01	$1.00	$1.01	$1.01	$0.9945000
2019-10-02	$1.01	$1.01	$1.01	$1.01
2019-10-03	$1.01	$0.9965000	$1.01	$0.9953000
2019-10-04	$0.9983000	$1.01	$1.02	$0.9879000
2019-10-05	$1.01	$1.01	$1.01	$0.9957000
2019-10-06	$1.01	$1.01	$1.01	$0.9939000
2019-10-07	$1.01	$1.01	$1.09	$1.01
2019-10-08	$1.02	$1.01	$1.03	$0.9985000
2019-10-09	$1.01	$1.01	$1.02	$0.9518000
2019-10-10	$1.01	$1.01	$1.02	$1.01
2019-10-11	$1.01	$0.9990000	$1.01	$0.9956000
2019-10-12	$0.9990000	$0.9985000	$1.01	$0.9960000
2019-10-13	$0.9985000	$0.9983000	$1.01	$0.9981000
2019-10-14	$0.9983000	$0.9981000	$1.01	$0.9981000
2019-10-15	$0.9981000	$0.9987000	$0.9991000	$0.9968000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.01	$1.02	$0.9912000
2019-10-18	$1.01	$1.02	$1.02	$1.01
2019-10-19	$1.02	$1.02	$1.02	$1.02
2019-10-20	$1.02	$1.02	$1.03	$0.9783000
2019-10-21	$1.02	$1.02	$1.04	$1.01
2019-10-22	$1.02	$0.9834000	$1.02	$0.9818000
2019-10-23	$0.9834000	$1.01	$1.09	$0.9867000
2019-10-24	$1.01	$1.01	$1.02	$0.9953000
2019-10-25	$1.01	$1.02	$1.02	$1.01
2019-10-26	$1.02	$1.01	$1.02	$1.01
2019-10-27	$1.01	$1.01	$1.02	$1.01
2019-10-28	$1.01	$1.01	$1.01	$0.9992000
2019-10-29	$1.01	$1.01	$1.01	$0.9992000
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9964000	$1.02	$1.05	$0.9973000
2019-11-01	$1.02	$1.01	$1.01	$0.9851000
2019-11-02	$1.01	$1.01	$1.02	$0.9956000
2019-11-03	$1.01	$1.02	$1.04	$1.01
2019-11-04	$1.02	$0.9938000	$1.01	$0.9642000
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$1.02	$1.01	$1.02	$1.01
2019-11-07	$1.01	$1.01	$1.03	$1.00
2019-11-08	$1.01	$1.00	$1.01	$1.00
2019-11-09	$0.9886000	$1.00	$1.01	$0.9923000
2019-11-10	$0.9985000	$1.01	$1.01	$0.9985000
2019-11-11	$1.02	$1.00	$1.05	$0.9919000
2019-11-12	$1.01	$1.02	$1.02	$1.01
2019-11-13	$1.02	$1.02	$1.03	$1.01
2019-11-14	$1.02	$1.01	$1.03	$0.9982000
2019-11-15	$1.02	$1.01	$1.02	$1.01
2019-11-16	$1.01	$1.01	$1.02	$1.01
2019-11-17	$1.01	$1.01	$1.03	$1.00
2019-11-18	$1.01	$1.01	$1.05	$0.9920000
2019-11-19	$1.01	$1.01	$1.02	$0.9921000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9279000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.01	$1.01
2019-11-24	$1.01	$1.00	$1.07	$0.9970000
2019-11-25	$0.8872000	$1.01	$1.08	$0.9238000
2019-11-26	$1.07	$1.00	$1.03	$0.9840000
2019-11-27	$1.00	$0.9987000	$1.02	$0.9114000
2019-11-28	$0.9987000	$0.9725000	$1.00	$0.9655000
2019-11-29	$1.01	$1.00	$1.03	$0.9960000
2019-11-30	$1.00	$0.9884000	$0.9884000	$0.9858000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-02	$0.9895000	$1.01	$1.02	$0.9873000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9594000
2019-12-04	$1.02	$0.9760000	$1.01	$0.9760000
2019-12-05	$1.02	$1.01	$1.02	$0.9741000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.02	$1.02	$0.9930000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.02	$1.02	$1.02
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$0.9990000	$1.04	$0.9949000
2019-12-17	$0.9990000	$1.00	$1.05	$0.9929000
2019-12-18	$1.01	$1.06	$1.13	$1.06
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.03	$1.03	$1.03	$1.01
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.01	$1.02	$0.9774000
2019-12-24	$0.9955000	$1.01	$1.03	$0.9985000
2019-12-25	$1.01	$1.02	$1.02	$0.9872000
2019-12-26	$1.02	$0.9784000	$1.03	$0.9784000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9844000
2019-12-28	$1.04	$1.02	$1.05	$1.02
2019-12-29	$1.02	$1.02	$1.07	$1.02
2019-12-30	$1.03	$1.02	$1.05	$1.02
2019-12-31	$1.01	$1.03	$1.03	$0.9863000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.04	$1.10	$1.04
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.03	$1.03	$1.03
2020-01-06	$1.02	$1.04	$1.09	$1.04
2020-01-07	$1.04	$1.07	$1.07	$1.01
2020-01-08	$1.04	$1.05	$1.05	$0.9917000
2020-01-09	$1.05	$1.03	$1.04	$1.02
2020-01-10	$1.03	$1.04	$1.08	$1.04
2020-01-11	$1.04	$1.02	$1.02	$1.00
2020-01-12	$1.03	$1.03	$1.03	$1.00
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.03	$1.09	$1.02
2020-01-15	$1.03	$1.03	$1.05	$1.02
2020-01-16	$1.03	$1.04	$1.04	$1.03
2020-01-17	$1.04	$1.05	$1.07	$1.04
2020-01-18	$1.06	$1.03	$1.03	$1.02
2020-01-19	$1.03	$1.05	$1.10	$1.02
2020-01-20	$1.05	$1.07	$1.07	$1.05
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.01	$1.03	$1.04	$1.00
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.04	$1.04	$1.04	$1.04
2020-01-27	$1.04	$1.04	$1.04	$1.04
2020-01-28	$1.04	$1.04	$1.04	$1.03
2020-01-29	$1.06	$1.02	$1.05	$1.00
2020-01-30	$1.02	$1.04	$1.09	$1.04
2020-01-31	$1.04	$1.04	$1.04	$1.01
2020-02-01	$1.04	$1.05	$1.05	$1.04
2020-02-02	$1.04	$1.02	$1.07	$1.02
2020-02-03	$1.05	$1.04	$1.05	$1.04
2020-02-04	$1.03	$1.04	$1.04	$1.02
2020-02-05	$1.04	$1.03	$1.13	$1.03
2020-02-06	$1.03	$1.04	$1.08	$1.02
2020-02-07	$1.04	$1.04	$1.09	$1.04
2020-02-08	$1.04	$1.02	$1.04	$1.02
2020-02-09	$1.02	$1.03	$1.04	$1.03
2020-02-10	$1.03	$1.03	$1.03	$1.00
2020-02-11	$1.01	$1.03	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.21	$1.03
2020-02-13	$1.03	$1.04	$1.04	$1.03
2020-02-14	$1.01	$1.01	$1.02	$0.9877000
2020-02-15	$1.01	$0.9803000	$1.03	$0.9688000
2020-02-16	$0.9803000	$1.06	$1.07	$1.03
2020-02-17	$1.06	$1.03	$1.05	$1.00
2020-02-18	$1.03	$1.06	$1.07	$0.9992000
2020-02-19	$1.01	$1.01	$1.03	$0.9974000
2020-02-20	$1.01	$1.01	$1.03	$1.01
2020-02-21	$1.03	$1.01	$1.02	$0.9983000
2020-02-22	$1.01	$1.02	$1.02	$1.01
2020-02-23	$1.02	$1.04	$1.08	$1.03
2020-02-24	$1.01	$1.02	$1.02	$1.01
2020-02-25	$1.02	$1.01	$1.03	$1.01
2020-02-26	$1.01	$1.02	$1.03	$0.9200000
2020-02-27	$1.03	$1.03	$1.05	$0.9989000
2020-02-28	$1.03	$1.04	$1.06	$1.00
2020-02-29	$1.04	$1.01	$1.04	$1.01
2020-03-01	$1.03	$1.05	$1.05	$1.03
2020-03-02	$1.03	$1.04	$1.10	$1.04
2020-03-03	$1.04	$1.05	$1.05	$1.01
2020-03-04	$1.04	$1.04	$1.06	$1.04
2020-03-05	$1.04	$1.03	$1.06	$1.03
2020-03-06	$1.04	$1.08	$1.08	$1.06
2020-03-07	$1.11	$1.06	$1.08	$1.02
2020-03-08	$1.06	$0.9854000	$1.02	$0.8908000
2020-03-09	$1.06	$1.09	$1.09	$1.06
2020-03-10	$1.13	$1.06	$1.11	$1.05
2020-03-11	$1.06	$1.08	$1.12	$1.03
2020-03-12	$1.06	$1.08	$1.11	$0.8558000
2020-03-13	$1.08	$1.04	$1.14	$1.02
2020-03-14	$1.15	$1.02	$1.04	$0.9793000
2020-03-15	$1.06	$1.05	$1.07	$1.05
2020-03-16	$1.05	$1.05	$1.08	$0.8375000
2020-03-17	$1.06	$1.01	$1.11	$1.01
2020-03-18	$1.01	$1.06	$1.11	$1.03
2020-03-19	$1.06	$1.02	$1.06	$1.00
2020-03-20	$1.02	$1.03	$1.03	$1.00
2020-03-21	$1.04	$1.01	$1.05	$1.01
2020-03-22	$1.01	$0.9700000	$0.9703000	$0.9105000
2020-03-23	$0.8209000	$1.02	$1.02	$0.8209000
2020-03-24	$1.05	$1.04	$1.06	$0.9856000
2020-03-25	$1.02	$1.02	$1.03	$1.01
2020-03-26	$1.02	$1.03	$1.03	$1.01
2020-03-27	$1.05	$1.00	$1.02	$0.9888000
2020-03-28	$1.04	$1.05	$1.06	$1.04
2020-03-29	$1.07	$1.04	$1.04	$1.01
2020-03-30	$1.04	$1.04	$1.10	$1.04
2020-03-31	$1.04	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.03	$1.08	$1.03
2020-04-02	$1.03	$1.03	$1.08	$0.9869000
2020-04-03	$1.03	$1.04	$1.04	$0.9918000
2020-04-04	$1.02	$1.03	$1.05	$1.00
2020-04-05	$1.03	$1.03	$1.05	$1.01
2020-04-06	$1.02	$1.04	$1.22	$1.04
2020-04-07	$1.04	$1.05	$1.05	$0.9858000
2020-04-08	$1.01	$1.04	$1.05	$1.01
2020-04-09	$1.04	$1.02	$1.03	$0.9963000
2020-04-10	$1.03	$1.02	$1.04	$1.02
2020-04-11	$1.03	$1.05	$1.05	$1.02
2020-04-12	$1.05	$0.9981000	$1.05	$0.9979000
2020-04-13	$0.9981000	$1.03	$1.06	$0.9859000
2020-04-14	$1.03	$1.02	$1.04	$1.02
2020-04-15	$1.03	$1.02	$1.07	$1.02
2020-04-16	$1.01	$1.03	$1.15	$1.03
2020-04-17	$1.04	$1.02	$1.04	$1.02
2020-04-18	$1.02	$1.03	$1.04	$0.9958000
2020-04-19	$1.03	$1.02	$1.04	$1.01
2020-04-20	$1.02	$1.04	$1.04	$0.9596000
2020-04-21	$1.04	$1.03	$1.05	$1.02
2020-04-22	$1.03	$1.04	$1.10	$1.02
2020-04-23	$1.04	$1.02	$1.05	$1.01
2020-04-24	$1.02	$1.04	$1.04	$1.01
2020-04-25	$1.04	$1.03	$1.07	$1.03
2020-04-26	$1.04	$1.05	$1.05	$1.02
2020-04-27	$1.05	$1.03	$1.03	$1.01
2020-04-28	$1.03	$1.03	$1.03	$1.02
2020-04-29	$1.03	$1.03	$1.12	$1.02
2020-04-30	$1.01	$1.04	$1.05	$1.01
2020-05-01	$1.03	$1.04	$1.07	$1.02
2020-05-02	$1.04	$1.05	$1.05	$1.04
2020-05-03	$1.04	$1.02	$1.06	$1.00
2020-05-04	$1.02	$1.03	$1.09	$1.00
2020-05-05	$1.05	$1.02	$1.05	$1.02
2020-05-06	$1.02	$1.04	$1.04	$1.02
2020-05-07	$0.9700000	$1.03	$1.07	$1.03
2020-05-08	$1.08	$1.01	$1.03	$0.9985000
2020-05-09	$1.01	$1.03	$1.06	$1.02
2020-05-10	$1.02	$1.02	$1.05	$0.9097000
2020-05-11	$1.02	$1.04	$1.06	$1.00
2020-05-12	$1.05	$1.02	$1.04	$0.9876000
2020-05-13	$1.04	$1.04	$1.09	$1.04
2020-05-14	$1.04	$1.03	$1.06	$1.03
2020-05-15	$1.03	$1.03	$1.03	$0.9869000
2020-05-16	$1.03	$1.02	$1.07	$1.02
2020-05-17	$1.04	$1.04	$1.04	$1.04
2020-05-18	$1.04	$1.04	$1.04	$1.04
2020-05-19	$1.03	$1.04	$1.05	$1.01
2020-05-20	$1.04	$1.01	$1.05	$0.9919000
2020-05-21	$1.03	$1.06	$1.06	$0.9725000
2020-05-22	$1.04	$1.03	$1.04	$1.00
2020-05-23	$1.03	$1.04	$1.05	$1.03
2020-05-24	$1.02	$0.9899000	$0.9923000	$0.9849000
2020-05-25	$0.9899000	$1.03	$1.03	$1.01
2020-05-26	$1.04	$1.04	$1.06	$1.02
2020-05-27	$1.04	$1.03	$1.03	$0.9863000
2020-05-28	$1.07	$1.08	$1.13	$1.06
2020-05-29	$1.08	$1.04	$1.08	$1.04
2020-05-30	$1.04	$1.07	$1.14	$1.07
2020-05-31	$1.08	$1.03	$1.06	$1.03
2020-06-01	$1.03	$1.11	$1.13	$1.02
2020-06-02	$1.03	$1.04	$1.04	$1.03
2020-06-03	$1.06	$1.05	$1.05	$1.02
2020-06-04	$1.05	$1.05	$1.05	$1.01
2020-06-05	$1.05	$1.03	$1.05	$1.03
2020-06-06	$1.04	$1.04	$1.04	$1.04
2020-06-07	$1.04	$1.04	$1.04	$1.04
2020-06-08	$1.04	$1.05	$1.05	$1.03
2020-06-09	$1.04	$1.05	$1.05	$1.04
2020-06-10	$1.06	$1.09	$1.10	$1.07
2020-06-11	$1.09	$1.06	$1.15	$1.04
2020-06-12	$1.06	$1.04	$1.05	$1.02
2020-06-13	$1.07	$1.07	$1.07	$1.07
2020-06-14	$1.07	$1.06	$1.07	$1.05
2020-06-15	$1.04	$1.05	$1.10	$1.04
2020-06-16	$1.07	$1.05	$1.05	$1.03
2020-06-17	$1.06	$1.05	$1.06	$1.05
2020-06-18	$1.05	$1.04	$1.05	$1.03
2020-06-19	$1.04	$1.05	$1.06	$1.04
2020-06-20	$1.05	$1.05	$1.05	$1.04
2020-06-21	$1.05	$1.04	$1.05	$1.04
2020-06-22	$1.05	$1.07	$1.08	$1.02
2020-06-23	$1.07	$1.06	$1.07	$1.05
2020-06-24	$1.06	$1.06	$1.06	$1.02
2020-06-25	$1.05	$1.05	$1.06	$1.05
2020-06-26	$1.05	$1.05	$1.06	$1.03
2020-06-27	$1.06	$1.06	$1.06	$1.00
2020-06-28	$1.06	$1.04	$1.08	$1.04
2020-06-29	$1.04	$1.07	$1.09	$1.05
2020-06-30	$1.05	$1.04	$1.05	$1.04
2020-07-01	$1.04	$1.05	$1.05	$1.03
2020-07-02	$1.05	$1.06	$1.08	$1.05
2020-07-03	$1.06	$1.07	$1.07	$1.07
2020-07-04	$1.07	$1.05	$1.05	$1.04
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-06	$1.08	$1.07	$1.07	$1.04
2020-07-07	$1.07	$1.07	$1.08	$1.06
2020-07-08	$1.06	$1.06	$1.06	$1.06
2020-07-09	$1.06	$1.04	$1.06	$1.03
2020-07-10	$1.04	$1.07	$1.08	$1.04
2020-07-11	$1.07	$1.05	$1.07	$1.05
2020-07-12	$1.05	$1.07	$1.09	$1.06
2020-07-13	$1.07	$1.04	$1.05	$1.03
2020-07-14	$1.04	$1.07	$1.08	$1.04
2020-07-15	$1.07	$1.07	$1.07	$1.05
2020-07-16	$1.07	$1.06	$1.07	$1.05
2020-07-17	$1.05	$1.06	$1.06	$1.05
2020-07-18	$1.06	$1.05	$1.06	$1.05
2020-07-19	$1.05	$1.07	$1.07	$1.05
2020-07-20	$1.06	$1.06	$1.06	$1.06
2020-07-21	$1.06	$1.07	$1.08	$1.05
2020-07-22	$1.07	$1.09	$1.09	$1.06
2020-07-23	$1.08	$1.08	$1.09	$1.07
2020-07-24	$1.08	$1.08	$1.09	$1.07
2020-07-25	$1.10	$1.11	$1.20	$1.11
2020-07-26	$1.11	$1.10	$1.13	$1.09
2020-07-27	$1.13	$1.09	$1.13	$0.9821000
2020-07-28	$1.13	$1.09	$1.12	$1.09
2020-07-29	$1.08	$1.09	$1.11	$1.06
2020-07-30	$1.09	$1.09	$1.09	$1.06
2020-07-31	$1.09	$1.10	$1.11	$1.07
2020-08-01	$1.10	$1.09	$1.09	$1.03
2020-08-02	$1.09	$1.10	$1.16	$1.00
2020-08-03	$1.08	$1.09	$1.14	$1.09
2020-08-04	$1.08	$1.10	$1.12	$1.08
2020-08-05	$1.10	$1.11	$1.11	$1.04
2020-08-06	$1.11	$1.08	$1.10	$1.07
2020-08-07	$1.10	$1.11	$1.11	$1.06
2020-08-08	$1.11	$1.11	$1.16	$1.11
2020-08-09	$1.11	$1.10	$1.10	$1.09
2020-08-10	$1.09	$1.10	$1.11	$1.07
2020-08-11	$1.09	$1.10	$1.10	$1.05
2020-08-12	$1.07	$1.09	$1.10	$1.06
2020-08-13	$1.10	$1.15	$1.21	$1.15
2020-08-14	$1.12	$1.10	$1.11	$1.09
2020-08-15	$1.13	$1.10	$1.11	$1.07
2020-08-16	$1.10	$1.10	$1.10	$1.10
2020-08-17	$1.11	$1.10	$1.12	$1.06
2020-08-18	$1.07	$1.10	$1.10	$1.05
2020-08-19	$1.07	$1.08	$1.11	$1.07
2020-08-20	$1.06	$1.11	$1.11	$1.08
2020-08-21	$1.10	$1.09	$1.11	$1.09
2020-08-22	$1.09	$1.09	$1.10	$1.09
2020-08-23	$1.10	$1.10	$1.10	$1.08
2020-08-24	$1.10	$1.09	$1.10	$1.08
2020-08-25	$1.10	$1.10	$1.10	$1.09
2020-08-26	$1.10	$1.09	$1.11	$1.09
2020-08-27	$1.12	$1.09	$1.12	$1.07
2020-08-28	$1.09	$1.10	$1.10	$1.08
2020-08-29	$1.10	$1.10	$1.11	$1.09
2020-08-30	$1.10	$1.10	$1.10	$1.10
2020-08-31	$1.10	$1.12	$1.12	$1.10
2020-09-01	$1.12	$1.11	$1.12	$1.11
2020-09-02	$1.11	$1.09	$1.11	$1.08
2020-09-03	$1.09	$1.10	$1.10	$1.09
2020-09-04	$1.10	$1.08	$1.10	$1.08
2020-09-05	$1.12	$1.12	$1.17	$0.9755000
2020-09-06	$1.09	$1.11	$1.11	$1.09
2020-09-07	$1.09	$1.12	$1.12	$1.07
2020-09-08	$1.12	$1.10	$1.14	$1.07
2020-09-09	$1.11	$1.09	$1.11	$1.09
2020-09-10	$1.08	$1.09	$1.11	$1.08
2020-09-11	$1.09	$1.10	$1.10	$1.08
2020-09-12	$1.12	$1.12	$1.16	$1.12
2020-09-13	$1.10	$1.11	$1.11	$1.09
2020-09-14	$1.05	$1.10	$1.11	$1.06
2020-09-15	$1.10	$1.09	$1.10	$1.07
2020-09-16	$1.09	$1.10	$1.12	$1.07
2020-09-17	$1.10	$1.10	$1.11	$1.08
2020-09-18	$1.10	$1.10	$1.10	$1.10
2020-09-19	$1.10	$1.09	$1.10	$1.07
2020-09-20	$1.09	$1.08	$1.10	$1.07
2020-09-21	$1.06	$1.07	$1.07	$0.9706000
2020-09-22	$1.07	$1.09	$1.09	$1.07
2020-09-23	$1.09	$1.05	$1.08	$1.04
2020-09-24	$1.05	$1.11	$1.12	$1.06
2020-09-25	$1.11	$1.08	$1.08	$1.06
2020-09-26	$1.08	$1.07	$1.08	$1.06
2020-09-27	$1.07	$1.09	$1.09	$1.07
2020-09-28	$1.09	$1.06	$1.08	$1.05
2020-09-29	$1.08	$1.08	$1.08	$1.08
2020-09-30	$1.09	$1.08	$1.09	$1.07
2020-10-01	$1.08	$1.08	$1.08	$1.08
2020-10-02	$1.09	$1.10	$1.11	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.08	$1.08	$1.08
2020-10-05	$1.09	$1.09	$1.09	$1.08
2020-10-06	$1.09	$1.08	$1.10	$1.07
2020-10-07	$1.10	$1.09	$1.10	$1.08
2020-10-08	$1.09	$1.10	$1.10	$1.08
2020-10-09	$1.12	$1.11	$1.16	$1.11
2020-10-10	$1.11	$1.10	$1.13	$1.10
2020-10-11	$1.10	$1.10	$1.10	$1.09
2020-10-12	$1.09	$1.12	$1.13	$1.11
2020-10-13	$1.10	$1.09	$1.10	$1.09
2020-10-14	$1.08	$1.10	$1.11	$1.08
2020-10-15	$1.10	$1.10	$1.11	$1.08
2020-10-16	$1.10	$1.08	$1.11	$1.07
2020-10-17	$1.08	$1.09	$1.09	$1.08
2020-10-18	$1.09	$1.09	$1.09	$1.09
2020-10-19	$1.10	$1.09	$1.10	$1.06
2020-10-20	$1.09	$1.11	$1.12	$1.09
2020-10-21	$1.11	$1.09	$1.18	$1.09
2020-10-22	$1.10	$1.10	$1.11	$1.10
2020-10-23	$1.11	$1.12	$1.12	$1.07
2020-10-24	$1.06	$1.12	$1.12	$1.10
2020-10-25	$1.12	$1.11	$1.14	$1.10
2020-10-26	$1.10	$1.09	$1.11	$1.05
2020-10-27	$1.09	$1.10	$1.13	$1.10
2020-10-28	$1.10	$1.09	$1.10	$1.09
2020-10-29	$1.10	$1.06	$1.10	$1.06
2020-10-30	$1.07	$1.11	$1.12	$1.08
2020-10-31	$1.11	$1.08	$1.10	$1.05
2020-11-01	$1.09	$1.09	$1.09	$1.09
2020-11-02	$1.11	$1.07	$1.08	$1.06
2020-11-03	$1.09	$1.11	$1.12	$1.05
2020-11-04	$1.11	$1.12	$1.13	$1.08
2020-11-05	$1.09	$1.10	$1.10	$1.09
2020-11-06	$1.11	$1.05	$1.08	$1.03
2020-11-07	$1.05	$1.07	$1.13	$1.04
2020-11-08	$1.07	$1.13	$1.14	$1.07
2020-11-09	$1.13	$1.09	$1.12	$1.06
2020-11-10	$1.10	$1.09	$1.10	$1.09
2020-11-11	$1.09	$1.07	$1.09	$1.04
2020-11-12	$1.07	$1.13	$1.13	$1.07
2020-11-13	$1.09	$1.09	$1.10	$1.09
2020-11-14	$1.07	$1.11	$1.11	$1.04
2020-11-15	$1.09	$1.09	$1.09	$1.09
2020-11-16	$1.08	$1.08	$1.11	$1.08
2020-11-17	$1.09	$1.10	$1.10	$1.09
2020-11-18	$1.09	$1.09	$1.13	$1.05
2020-11-19	$1.09	$1.08	$1.10	$1.05
2020-11-20	$1.08	$1.09	$1.10	$1.04
2020-11-21	$1.09	$1.10	$1.10	$1.09
2020-11-22	$1.09	$1.09	$1.10	$1.04
2020-11-23	$1.09	$1.09	$1.11	$1.06
2020-11-24	$1.09	$1.10	$1.11	$1.04
2020-11-25	$1.10	$1.11	$1.11	$1.04
2020-11-26	$1.11	$0.9447000	$1.15	$0.9447000
2020-11-27	$1.08	$1.10	$1.12	$1.06
2020-11-28	$1.12	$1.09	$1.17	$1.09
2020-11-29	$1.09	$1.14	$1.17	$1.13
2020-11-30	$1.14	$1.14	$1.21	$1.12
2020-12-01	$1.11	$1.11	$1.12	$1.10
2020-12-02	$1.11	$1.11	$1.12	$1.10
2020-12-03	$1.13	$1.13	$1.17	$1.12
2020-12-04	$1.13	$1.10	$1.10	$1.04
2020-12-05	$1.12	$1.12	$1.13	$1.11
2020-12-06	$1.11	$1.13	$1.13	$1.10
2020-12-07	$1.13	$1.11	$1.12	$1.10
2020-12-08	$1.11	$1.13	$1.13	$1.04
2020-12-09	$1.13	$1.14	$1.19	$1.13
2020-12-10	$1.14	$1.10	$1.14	$1.10
2020-12-11	$1.10	$1.12	$1.14	$1.07
2020-12-12	$1.12	$1.13	$1.17	$1.12
2020-12-13	$1.12	$1.09	$1.10	$1.06
2020-12-14	$1.09	$1.12	$1.12	$1.10
2020-12-15	$1.12	$1.12	$1.13	$1.10
2020-12-16	$1.14	$1.15	$1.23	$1.15
2020-12-17	$1.15	$1.14	$1.16	$1.10
2020-12-18	$1.12	$1.13	$1.14	$1.12
2020-12-19	$1.14	$1.12	$1.14	$1.07
2020-12-20	$1.12	$1.12	$1.13	$1.12
2020-12-21	$1.14	$1.12	$1.15	$1.07
2020-12-22	$1.12	$1.15	$1.20	$1.13
2020-12-23	$1.15	$1.12	$1.15	$1.06
2020-12-24	$1.12	$1.12	$1.12	$1.07
2020-12-25	$1.12	$1.12	$1.15	$1.11
2020-12-26	$1.16	$1.10	$1.17	$1.10
2020-12-27	$1.10	$1.13	$1.19	$1.08
2020-12-28	$1.13	$1.11	$1.21	$1.11
2020-12-29	$1.11	$1.14	$1.18	$1.11
2020-12-30	$1.14	$1.14	$1.19	$1.14
2020-12-31	$1.13	$1.12	$1.14	$1.12
2021-01-01	$1.12	$1.13	$1.13	$1.12
2021-01-02	$1.11	$1.11	$1.17	$1.10
2021-01-03	$1.11	$1.14	$1.41	$1.13
2021-01-04	$1.14	$1.15	$1.33	$1.02
2021-01-05	$1.15	$1.16	$1.26	$1.14
2021-01-06	$1.16	$1.15	$1.27	$1.15
2021-01-07	$1.15	$1.15	$1.18	$1.10
2021-01-08	$1.15	$1.13	$1.27	$1.09
2021-01-09	$1.13	$1.13	$1.19	$1.12
2021-01-10	$1.13	$1.11	$1.21	$1.06
2021-01-11	$1.12	$1.12	$1.15	$1.10
2021-01-12	$1.13	$1.14	$1.14	$1.03
2021-01-13	$1.14	$1.13	$1.26	$1.13
2021-01-14	$1.13	$1.13	$1.26	$1.13
2021-01-15	$1.13	$1.14	$1.18	$1.05
2021-01-16	$1.12	$1.13	$1.13	$1.12
2021-01-17	$1.10	$1.11	$1.18	$1.11
2021-01-18	$1.13	$1.13	$1.13	$1.12
2021-01-19	$1.13	$1.12	$1.14	$1.12
2021-01-20	$1.12	$1.14	$1.21	$1.12
2021-01-21	$1.12	$1.12	$1.14	$1.12
2021-01-22	$1.12	$1.14	$1.14	$1.12
2021-01-23	$1.14	$1.13	$1.14	$1.12
2021-01-24	$1.13	$1.14	$1.14	$1.13
2021-01-25	$1.14	$1.12	$1.14	$1.12
2021-01-26	$1.12	$1.12	$1.14	$1.12
2021-01-27	$1.12	$1.12	$1.13	$1.12
2021-01-28	$1.12	$1.12	$1.20	$1.11
2021-01-29	$1.12	$1.12	$1.13	$1.11
2021-01-30	$1.12	$1.13	$1.13	$1.11
2021-01-31	$1.14	$1.11	$1.13	$1.09
2021-02-01	$1.12	$1.12	$1.12	$1.11
2021-02-02	$1.12	$1.11	$1.12	$1.11
2021-02-03	$1.11	$1.10	$1.12	$1.10
2021-02-04	$1.11	$1.08	$1.14	$1.06
2021-02-05	$1.10	$1.11	$1.12	$1.10
2021-02-06	$1.12	$1.08	$1.13	$1.05
2021-02-07	$1.10	$1.12	$1.12	$1.10
2021-02-08	$1.12	$1.11	$1.12	$1.10
2021-02-09	$1.11	$1.13	$1.13	$1.11
2021-02-10	$1.10	$1.13	$1.19	$1.10
2021-02-11	$1.13	$1.14	$1.16	$1.05
2021-02-12	$1.12	$1.11	$1.13	$1.11
2021-02-13	$1.11	$1.13	$1.15	$1.10
2021-02-14	$1.13	$1.10	$1.12	$1.06
2021-02-15	$1.12	$1.13	$1.13	$1.11
2021-02-16	$1.13	$1.12	$1.24	$1.09
2021-02-17	$1.12	$1.11	$1.13	$1.11
2021-02-18	$1.11	$1.11	$1.12	$1.11
2021-02-19	$1.11	$1.12	$1.24	$1.11
2021-02-20	$1.12	$1.11	$1.17	$1.11
2021-02-21	$1.12	$1.11	$1.13	$1.07
2021-02-22	$1.11	$1.11	$1.15	$1.10
2021-02-23	$1.11	$1.11	$1.15	$1.10
2021-02-24	$1.12	$1.13	$1.21	$1.06
2021-02-25	$1.10	$1.10	$1.11	$1.10
2021-02-26	$1.10	$1.09	$1.11	$1.09
2021-02-27	$1.09	$1.10	$1.11	$1.09
2021-02-28	$1.10	$1.11	$1.11	$1.09
2021-03-01	$1.11	$1.14	$1.22	$1.10
2021-03-02	$1.14	$1.10	$1.10	$1.02
2021-03-03	$1.10	$1.04	$1.16	$1.04
2021-03-04	$1.08	$1.08	$1.08	$1.08
2021-03-05	$1.08	$1.07	$1.08	$1.07
2021-03-06	$1.06	$1.06	$1.17	$1.06
2021-03-07	$1.07	$1.08	$1.08	$1.07
2021-03-08	$1.08	$1.07	$1.08	$1.07
2021-03-09	$1.11	$1.09	$1.09	$1.03
2021-03-10	$1.10	$1.07	$1.08	$1.04
2021-03-11	$1.07	$1.08	$1.13	$1.08
2021-03-12	$1.08	$1.09	$1.09	$1.04
2021-03-13	$1.08	$1.07	$1.09	$1.07
2021-03-14	$1.07	$1.05	$1.10	$1.05
2021-03-15	$1.07	$1.07	$1.07	$1.07
2021-03-16	$1.08	$1.11	$1.11	$1.04
2021-03-17	$1.11	$1.14	$1.14	$1.05
2021-03-18	$1.10	$1.04	$1.07	$1.03
2021-03-19	$1.04	$1.04	$1.04	$1.04
2021-03-20	$1.06	$1.07	$1.10	$1.06
2021-03-21	$1.05	$1.05	$1.05	$1.04
2021-03-22	$1.08	$1.08	$1.08	$1.01
2021-03-23	$1.06	$1.07	$1.10	$1.04
2021-03-24	$1.08	$1.06	$1.08	$1.06
2021-03-25	$0.9803000	$1.06	$1.08	$0.9827000
2021-03-26	$1.06	$1.09	$1.13	$1.09
2021-03-27	$1.08	$1.06	$1.08	$1.03
2021-03-28	$1.08	$1.04	$1.06	$1.04
2021-03-29	$1.04	$1.07	$1.12	$1.07
2021-03-30	$1.07	$1.07	$1.08	$1.07
2021-03-31	$1.06	$1.07	$1.07	$1.06
2021-04-01	$1.07	$1.07	$1.07	$1.06
2021-04-02	$1.07	$1.06	$1.07	$1.06
2021-04-03	$1.07	$1.05	$1.10	$1.05
2021-04-04	$1.06	$1.05	$1.06	$1.05
2021-04-05	$1.05	$1.08	$1.08	$1.05
2021-04-06	$1.07	$1.07	$1.09	$1.05
2021-04-07	$1.06	$1.07	$1.07	$1.06
2021-04-08	$1.06	$1.08	$1.08	$1.04
2021-04-09	$1.09	$1.09	$1.09	$1.06
2021-04-10	$1.07	$1.08	$1.09	$1.07
2021-04-11	$1.10	$1.09	$1.10	$1.08
2021-04-12	$1.08	$1.08	$1.10	$1.07
2021-04-13	$1.08	$1.08	$1.08	$1.08
2021-04-16	$1.08	$1.09	$1.10	$1.08
2021-04-17	$1.09	$1.08	$1.09	$1.08
2021-04-18	$1.08	$1.08	$1.11	$1.06
2021-04-19	$1.08	$1.10	$1.10	$1.08
2021-04-20	$1.10	$1.09	$1.10	$1.09
2021-04-21	$1.09	$1.10	$1.10	$1.09
2021-04-22	$1.05	$1.10	$1.18	$1.08
2021-04-23	$1.08	$1.10	$1.10	$1.08
2021-04-24	$1.10	$1.10	$1.10	$1.09
2021-04-25	$1.10	$1.10	$1.10	$1.09
2021-04-26	$1.10	$1.10	$1.10	$1.10
2021-04-27	$1.10	$1.10	$1.10	$1.09
2021-04-28	$1.10	$1.09	$1.10	$1.09
2021-04-29	$1.11	$1.09	$1.13	$1.07
2021-04-30	$1.09	$1.10	$1.10	$1.01
2021-05-01	$1.09	$1.11	$1.11	$1.09
2021-05-02	$1.11	$1.06	$1.17	$1.05
2021-05-03	$1.06	$1.06	$1.06	$1.06
2021-05-06	$1.09	$1.06	$1.09	$1.04
2021-05-07	$1.06	$1.06	$1.06	$1.06
2021-06-18	$1.09	$1.09	$1.09	$1.08
2021-06-19	$1.09	$1.08	$1.09	$1.08
2021-06-21	$1.09	$1.09	$1.09	$1.08
2021-06-22	$1.09	$1.09	$1.09	$1.09
2021-06-26	$1.09	$1.08	$1.10	$1.08
2021-06-27	$1.08	$1.09	$1.09	$1.08
2021-07-03	$1.09	$1.08	$1.10	$1.08
2021-07-04	$1.08	$1.08	$1.08	$1.08
2021-07-16	$1.08	$1.09	$1.12	$1.08
2021-07-17	$1.09	$1.09	$1.09	$1.09
2021-07-21	$1.09	$1.09	$1.09	$1.08
2021-07-22	$1.09	$1.09	$1.09	$1.09
2021-07-23	$1.09	$1.09	$1.09	$1.08
2021-07-24	$1.09	$1.09	$1.09	$1.09
2021-07-28	$1.10	$1.10	$1.11	$1.09
2021-07-29	$1.10	$1.10	$1.10	$1.10
2021-08-05	$1.10	$1.10	$1.13	$1.10
2021-08-06	$1.10	$1.11	$1.11	$1.10
2021-08-19	$1.09	$1.10	$1.11	$1.09
2021-08-20	$1.10	$1.09	$1.12	$1.09
2021-08-21	$1.09	$1.10	$1.10	$1.09
2021-08-24	$1.11	$1.10	$1.11	$1.10
2021-08-25	$1.10	$1.10	$1.10	$1.10
2021-08-27	$1.09	$1.10	$1.11	$1.09
2021-08-28	$1.10	$1.11	$1.13	$1.10
2021-08-29	$1.11	$1.12	$1.14	$1.10
2021-08-30	$1.12	$1.12	$1.16	$1.09
2021-08-31	$1.12	$1.12	$1.40	$1.09
2021-09-01	$1.12	$1.12	$1.12	$1.12
2021-09-02	$1.09	$1.07	$1.09	$1.05
2021-09-03	$1.11	$1.11	$1.13	$1.09
2021-09-04	$1.11	$1.11	$1.12	$1.10
2021-09-05	$1.11	$1.10	$1.11	$1.10
2021-09-06	$1.10	$1.11	$1.11	$1.09
2021-09-07	$1.11	$1.09	$1.11	$1.06
2021-09-08	$1.09	$1.08	$1.09	$1.07
2021-09-09	$1.08	$1.09	$1.09	$1.08
2021-09-10	$1.09	$1.09	$1.09	$1.09
2021-09-16	$1.09	$1.08	$1.09	$1.08
2021-09-17	$1.08	$1.07	$1.08	$1.06
2021-09-18	$1.07	$1.07	$1.07	$1.07
2021-09-20	$1.07	$1.08	$1.08	$1.03
2021-09-21	$1.08	$1.08	$1.08	$1.01
2021-09-22	$1.08	$1.07	$1.08	$1.05
2021-09-23	$1.07	$1.07	$1.07	$1.07
2021-09-24	$1.08	$1.08	$1.08	$1.04
2021-09-25	$1.08	$1.08	$1.08	$1.08
2021-09-28	$1.08	$1.07	$1.08	$1.07
2021-09-29	$1.07	$1.07	$1.07	$1.07
2021-10-02	$1.08	$1.08	$1.08	$1.07
2021-10-03	$1.08	$1.08	$1.08	$1.08
2021-10-12	$1.08	$1.09	$1.09	$1.08
2021-10-13	$1.09	$1.08	$1.09	$1.08
2021-10-14	$1.08	$1.09	$1.09	$1.08
2021-10-20	$1.09	$1.10	$1.12	$1.08
2021-10-21	$1.10	$1.10	$1.16	$1.09
2021-10-22	$1.10	$1.10	$1.11	$1.09
2021-10-23	$1.10	$1.11	$1.12	$1.09
2021-10-24	$1.11	$1.09	$1.12	$1.09
2021-10-25	$1.09	$1.10	$1.10	$1.09
2021-11-03	$1.11	$1.10	$1.12	$1.09
2021-11-04	$1.10	$1.12	$1.12	$1.10
2021-11-05	$1.12	$1.12	$1.12	$1.12
2021-11-06	$1.10	$1.10	$1.11	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-16	$1.15	$1.08	$1.16	$1.08
2021-11-17	$1.08	$1.08	$1.08	$1.08
2021-12-02	$1.10	$1.10	$1.10	$1.09
2021-12-03	$1.10	$1.09	$1.10	$1.08
2021-12-04	$1.09	$1.09	$1.10	$1.08
2021-12-05	$1.09	$1.09	$1.10	$1.09
2021-12-06	$1.09	$1.09	$1.09	$1.09
2021-12-07	$1.09	$1.08	$1.09	$1.07
2021-12-08	$1.08	$1.09	$1.09	$1.08
2021-12-09	$1.09	$1.09	$1.09	$1.09
2021-12-20	$1.08	$1.08	$1.08	$1.06
2021-12-21	$1.08	$1.08	$1.08	$1.08
2021-12-24	$1.09	$1.09	$1.09	$1.09
2021-12-25	$1.09	$1.09	$1.09	$1.09
2021-12-26	$1.09	$1.09	$1.09	$1.09
2021-12-28	$1.09	$1.09	$1.09	$1.08
2021-12-29	$1.09	$1.09	$1.09	$1.09
2022-01-04	$1.08	$1.09	$1.09	$1.08
2022-01-05	$1.09	$1.09	$1.09	$1.09
2022-01-06	$1.09	$1.08	$1.09	$1.05
2022-01-07	$1.08	$1.08	$1.08	$1.08
2022-01-09	$1.07	$1.09	$1.11	$1.07
2022-01-10	$1.08	$1.08	$1.08	$1.08
2022-01-13	$1.08	$1.09	$1.09	$1.08
2022-01-14	$1.09	$1.09	$1.09	$1.08
2022-01-15	$1.09	$1.09	$1.09	$1.09
2022-01-18	$1.09	$1.09	$1.09	$1.06
2022-01-19	$1.09	$1.09	$1.09	$1.09
2022-01-20	$1.09	$1.09	$1.09	$1.05
2022-01-21	$1.09	$1.09	$1.09	$1.09
2022-01-23	$1.02	$1.02	$1.03	$1.01
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.00	$1.00	$1.00
2022-02-18	$1.06	$1.05	$1.08	$1.05
2022-02-19	$1.05	$1.07	$1.08	$1.03
2022-02-20	$1.07	$1.07	$1.07	$1.07
2022-02-25	$1.07	$1.08	$1.08	$0.9954000
2022-02-26	$1.08	$1.08	$1.08	$1.08
2022-03-04	$1.08	$1.08	$1.09	$1.04
2022-03-05	$1.08	$1.08	$1.08	$1.08
2022-03-06	$1.08	$1.08	$1.08	$1.05
2022-03-07	$1.08	$1.08	$1.08	$1.08
2022-03-12	$1.07	$1.06	$1.07	$1.06
2022-03-13	$1.06	$1.05	$1.07	$1.05
2022-03-14	$1.05	$1.05	$1.07	$1.05
2022-03-15	$1.07	$1.05	$1.07	$1.05
2022-03-16	$1.05	$1.06	$1.07	$1.05
2022-03-17	$1.06	$1.06	$1.06	$1.06
2022-03-18	$1.07	$1.07	$1.08	$1.07
2022-03-19	$1.07	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.07	$1.07	$1.07
2022-03-21	$1.07	$1.07	$1.08	$1.07
2022-03-22	$1.07	$1.07	$1.07	$1.07
2022-03-23	$1.07	$1.07	$1.07	$1.07
2022-03-25	$1.08	$1.08	$1.08	$1.07
2022-03-26	$1.08	$1.08	$1.08	$1.08
2022-03-28	$1.07	$1.07	$1.09	$1.07
2022-03-29	$1.07	$1.07	$1.08	$1.07
2022-03-30	$1.07	$1.08	$1.08	$1.07
2022-04-03	$1.08	$1.08	$1.08	$1.07
2022-04-04	$1.08	$1.08	$1.09	$1.08
2022-04-05	$1.08	$1.08	$1.08	$1.08
2022-04-06	$1.08	$1.07	$1.08	$1.07
2022-04-07	$1.07	$1.07	$1.07	$1.07
2022-04-09	$1.07	$1.07	$1.07	$1.07
2022-04-10	$1.07	$1.07	$1.07	$1.07
2022-04-14	$1.06	$1.06	$1.07	$1.05
2022-04-15	$1.06	$1.06	$1.06	$1.05
2022-04-16	$1.06	$1.06	$1.06	$1.05
2022-04-17	$1.06	$1.06	$1.06	$1.06
2022-04-18	$1.06	$1.05	$1.06	$1.05
2022-04-20	$1.05	$1.05	$1.06	$1.04
2022-04-21	$1.05	$1.05	$1.05	$1.05
2022-04-26	$1.04	$1.03	$1.05	$1.02
2022-04-27	$1.03	$1.03	$1.03	$1.03
2022-04-28	$1.03	$1.03	$1.03	$1.02
2022-04-29	$1.03	$1.02	$1.03	$1.02
2022-04-30	$1.03	$1.03	$1.03	$1.02
2022-05-01	$1.03	$1.03	$1.03	$1.02
2022-05-02	$1.03	$1.02	$1.03	$1.02
2022-05-03	$1.02	$1.02	$1.02	$1.02
2022-05-04	$1.02	$1.03	$1.03	$1.01
2022-05-05	$1.03	$1.02	$1.03	$1.00
2022-05-06	$1.02	$1.02	$1.02	$1.01
2022-05-07	$1.01	$1.01	$1.01	$0.9957000
2022-05-08	$1.01	$1.01	$1.01	$0.9983000
2022-05-11	$1.02	$0.9261000	$1.03	$0.8964000
2022-05-12	$0.9261000	$0.9266000	$0.9261000	$0.9261000
2022-05-13	$0.9991000	$0.9988000	$1.00	$0.9442000
2022-05-14	$0.9988000	$0.9701000	$0.9988000	$0.9701000
2022-05-15	$0.9986000	$0.9978000	$1.00	$0.9723000
2022-05-16	$0.9978000	$0.9982000	$0.9985000	$0.9745000
2022-05-17	$0.9982000	$0.9911000	$1.01	$0.9844000
2022-05-18	$0.9911000	$0.9792000	$1.01	$0.9792000
2022-05-19	$0.9792000	$0.9840000	$0.9840000	$0.9792000
2022-05-22	$1.02	$1.02	$1.03	$1.01
2022-05-23	$1.02	$1.02	$1.03	$1.02
2022-05-24	$1.02	$1.02	$1.02	$0.9922000
2022-05-25	$1.02	$0.9962000	$1.02	$0.9962000
2022-05-26	$1.03	$1.02	$1.03	$1.00
2022-05-27	$1.02	$1.01	$1.03	$0.9800000
2022-05-28	$1.01	$1.01	$1.01	$0.9944000
2022-05-30	$1.01	$1.03	$1.03	$0.9999000
2022-05-31	$1.03	$1.03	$1.04	$1.02
2022-06-01	$1.03	$1.03	$1.04	$0.9971000
2022-06-02	$1.03	$1.03	$1.03	$1.03
2022-06-06	$1.02	$1.03	$1.04	$1.01
2022-06-07	$1.03	$1.02	$1.03	$1.02
2022-06-08	$1.03	$1.02	$1.03	$1.00
2022-06-09	$1.02	$1.02	$1.02	$1.01
2022-06-10	$1.01	$0.9961000	$1.02	$0.9927000
2022-06-11	$0.9961000	$0.9976000	$1.01	$0.9529000
2022-06-12	$0.9976000	$0.9976000	$0.9976000	$0.9975000
2022-06-13	$0.9951000	$0.9730000	$0.9951000	$0.9256000
2022-06-14	$0.9730000	$0.9807000	$0.9900000	$0.9500000
2022-06-15	$0.9807000	$0.9210000	$0.9850000	$0.9201000
2022-06-16	$0.9210000	$0.9774000	$0.9774000	$0.9210000
2022-06-19	$0.9905000	$0.9955000	$0.9959000	$0.9496000
2022-06-20	$0.9955000	$0.9958000	$0.9958000	$0.9955000
2022-06-21	$0.9958000	$1.01	$1.03	$0.9888000
2022-06-22	$1.01	$1.01	$1.01	$1.01
2022-06-24	$1.03	$1.03	$1.03	$1.02
2022-06-25	$1.03	$1.03	$1.03	$1.02
2022-06-26	$1.03	$1.03	$1.03	$1.03
2022-06-27	$1.03	$1.03	$1.03	$1.02
2022-06-28	$1.03	$1.02	$1.03	$1.02
2022-06-29	$1.03	$1.02	$1.03	$0.9800000
2022-06-30	$1.02	$1.03	$1.03	$1.02
2022-07-01	$1.03	$1.03	$1.03	$0.9905000
2022-07-02	$1.03	$1.03	$1.03	$1.01
2022-07-03	$1.03	$1.03	$1.03	$1.03
2022-07-04	$1.02	$1.02	$1.03	$1.02
2022-07-05	$1.02	$1.02	$1.03	$0.9700000
2022-07-06	$1.02	$0.9751000	$1.02	$0.9705000
2022-07-07	$0.9751000	$0.9974000	$1.02	$0.9751000
2022-07-08	$0.9974000	$1.02	$1.02	$0.9751000
2022-07-09	$1.02	$1.01	$1.02	$0.9751000
2022-07-10	$1.01	$1.01	$1.02	$0.9751000
2022-07-11	$1.01	$1.03	$1.03	$1.01
2022-07-12	$0.9732000	$1.01	$1.01	$0.9730000
2022-07-13	$1.01	$1.01	$1.01	$1.01
2022-07-14	$1.01	$1.01	$1.01	$1.01
2022-07-15	$1.01	$1.01	$1.01	$1.01
2022-07-16	$1.01	$1.01	$1.01	$1.01
2022-07-17	$1.01	$1.01	$1.01	$1.01
2022-07-18	$1.01	$1.01	$1.01	$1.01
2022-07-19	$1.01	$1.01	$1.01	$1.01
2022-07-20	$1.01	$1.01	$1.01	$1.01
2022-07-21	$1.01	$1.01	$1.01	$1.01
2022-07-22	$1.01	$1.01	$1.01	$1.01
2022-07-25	$1.01	$1.01	$1.01	$1.01
2022-07-26	$1.01	$1.01	$1.01	$1.01
2022-07-27	$1.01	$1.01	$1.01	$1.01
2022-07-28	$1.01	$1.01	$1.01	$1.01
2022-07-29	$1.01	$1.01	$1.01	$1.01
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$1.01	$1.01	$1.01	$1.01
2022-08-01	$1.01	$1.01	$1.01	$1.01
2022-08-02	$1.01	$1.01	$1.01	$1.01
2022-08-03	$1.01	$1.01	$1.01	$1.01
2022-08-04	$1.01	$1.01	$1.01	$1.01
2022-08-05	$1.01	$1.01	$1.01	$1.01
2022-08-06	$1.01	$1.01	$1.01	$1.01
2022-08-07	$1.01	$1.01	$1.01	$1.01
2022-08-08	$1.01	$1.01	$1.01	$1.01
2022-08-09	$1.01	$1.01	$1.01	$1.01
2022-08-10	$1.01	$1.01	$1.01	$1.01
2022-08-13	$1.01	$1.01	$1.01	$1.01
2022-08-14	$1.01	$1.01	$1.01	$1.01
2022-08-15	$1.01	$1.01	$1.01	$1.01
2022-08-16	$1.01	$1.01	$1.01	$1.01
2022-08-17	$1.01	$1.01	$1.01	$1.01
2022-08-19	$1.01	$1.01	$1.01	$1.01
2022-08-20	$1.01	$1.01	$1.01	$1.01
2022-08-21	$1.01	$1.01	$1.01	$1.01
2022-08-22	$1.01	$1.01	$1.01	$1.01
2022-08-23	$1.01	$1.01	$1.01	$1.01
2022-08-24	$1.01	$1.01	$1.01	$1.01
2022-08-25	$1.01	$1.01	$1.01	$1.01
2022-08-26	$1.01	$1.01	$1.01	$1.01
2022-08-27	$1.01	$1.01	$1.01	$1.01
2022-08-28	$1.01	$1.01	$1.01	$1.01
2022-08-29	$1.01	$1.01	$1.01	$1.01
2022-08-30	$1.01	$1.01	$1.01	$1.01
2022-08-31	$1.01	$1.01	$1.01	$1.01
2022-09-01	$1.01	$1.01	$1.01	$1.01
2022-09-02	$1.01	$1.01	$1.01	$1.01
2022-09-03	$1.01	$1.01	$1.01	$1.01
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-05	$1.01	$1.01	$1.01	$1.01
2022-09-06	$1.01	$1.01	$1.01	$1.01
2022-09-07	$1.01	$1.01	$1.01	$1.01
2022-09-08	$1.01	$1.01	$1.01	$1.01
2022-09-09	$1.01	$1.01	$1.01	$1.01
2022-09-11	$1.01	$1.01	$1.01	$1.01
2022-09-12	$1.01	$1.01	$1.01	$1.01
2022-09-13	$1.01	$1.01	$1.01	$1.01
2022-09-14	$1.01	$1.01	$1.01	$1.01
2022-09-15	$1.01	$1.01	$1.01	$1.01
2022-09-16	$1.01	$1.01	$1.01	$1.01
2022-09-17	$1.01	$1.01	$1.01	$1.01
2022-09-18	$1.01	$1.01	$1.01	$1.01
2022-09-19	$1.01	$1.01	$1.01	$1.01
2022-09-20	$1.01	$1.01	$1.01	$1.01
2022-09-21	$1.01	$1.01	$1.01	$1.01
2022-09-22	$1.01	$1.01	$1.01	$1.01
2022-09-23	$1.01	$1.01	$1.01	$1.01
2022-09-24	$1.01	$1.01	$1.01	$1.01
2022-09-25	$1.01	$1.01	$1.01	$1.01
2022-09-26	$1.01	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.01
2022-09-30	$1.01	$1.01	$1.01	$1.01
2022-10-01	$1.01	$1.01	$1.01	$1.01
2022-10-02	$1.01	$1.01	$1.01	$1.01
2022-10-03	$1.01	$1.01	$1.01	$1.01
2022-10-04	$1.01	$1.01	$1.01	$1.01
2022-10-05	$1.01	$1.01	$1.01	$1.01
2022-10-06	$1.01	$1.01	$1.01	$1.01
2022-10-08	$1.01	$1.01	$1.01	$1.01
2022-10-09	$1.01	$1.01	$1.01	$1.01
2022-10-12	$1.01	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.01	$1.01	$1.01
2022-10-14	$1.01	$1.01	$1.01	$1.01
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.01	$1.01	$1.01
2022-10-17	$1.01	$1.01	$1.01	$1.01
2022-10-18	$1.01	$1.01	$1.01	$1.01
2022-10-19	$1.01	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.01	$1.01	$1.01
2022-10-21	$1.01	$1.01	$1.01	$1.01
2022-10-23	$1.01	$1.01	$1.01	$1.01
2022-10-24	$1.01	$1.01	$1.01	$1.01
2022-10-25	$1.01	$1.01	$1.01	$1.01
2022-10-27	$1.01	$1.01	$1.01	$1.01
2022-10-28	$1.01	$1.01	$1.01	$1.01
2022-10-29	$1.01	$1.01	$1.01	$1.01
2022-10-30	$1.01	$1.01	$1.01	$1.01
2022-10-31	$1.01	$1.01	$1.01	$1.01
2022-11-01	$1.01	$1.01	$1.01	$1.01
2022-11-03	$1.01	$1.01	$1.01	$1.01
2022-11-04	$1.01	$1.01	$1.01	$1.01
2022-11-05	$1.01	$1.01	$1.01	$1.01
2022-11-06	$1.01	$1.01	$1.01	$1.01
2022-11-07	$1.01	$1.01	$1.01	$1.01
2022-11-08	$1.01	$1.01	$1.01	$1.01
2022-11-09	$1.01	$1.01	$1.01	$1.01
2022-11-13	$1.01	$1.01	$1.01	$1.01
2022-11-14	$1.01	$1.01	$1.01	$1.01
2022-11-15	$1.01	$1.01	$1.01	$1.01
2022-11-16	$1.01	$1.01	$1.01	$1.01
2022-11-17	$1.01	$1.01	$1.01	$1.01
2022-11-18	$1.01	$1.01	$1.01	$1.01
2022-11-19	$1.01	$1.01	$1.01	$1.01
2022-11-20	$1.01	$1.01	$1.01	$1.01
2022-11-21	$1.01	$1.01	$1.01	$1.01
2022-11-22	$1.01	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.01	$1.01	$1.01
2022-11-24	$1.01	$1.01	$1.01	$1.01
2022-11-25	$1.01	$1.01	$1.01	$1.01
2022-11-26	$1.01	$1.01	$1.01	$1.01
2022-11-27	$1.01	$1.01	$1.01	$1.01
2022-11-28	$1.01	$1.01	$1.01	$1.01
2022-11-29	$1.01	$1.01	$1.01	$1.01
2022-11-30	$1.01	$1.01	$1.01	$1.01
2022-12-01	$1.01	$1.01	$1.01	$1.01
2022-12-03	$1.01	$1.01	$1.01	$1.01
2022-12-04	$1.01	$1.01	$1.01	$1.01
2022-12-06	$1.01	$1.01	$1.01	$1.01
2022-12-07	$1.01	$1.01	$1.01	$1.01
2022-12-08	$1.01	$1.01	$1.01	$1.01
2022-12-09	$1.01	$1.01	$1.01	$1.01
2022-12-11	$1.01	$1.01	$1.01	$1.01
2022-12-12	$1.01	$1.01	$1.01	$1.01
2022-12-13	$1.01	$1.01	$1.01	$1.01
2022-12-14	$1.01	$1.01	$1.01	$1.01
2022-12-15	$1.01	$1.01	$1.01	$1.01
2022-12-16	$1.01	$1.01	$1.01	$1.01
2022-12-17	$1.01	$1.01	$1.01	$1.01
2022-12-18	$1.01	$1.01	$1.01	$1.01
2022-12-19	$1.01	$1.01	$1.01	$1.01
2022-12-20	$1.01	$1.01	$1.01	$1.01
2022-12-21	$1.01	$1.01	$1.01	$1.01
2022-12-22	$1.01	$1.01	$1.01	$1.01
2022-12-23	$1.01	$1.01	$1.01	$1.01
2022-12-24	$1.01	$1.01	$1.01	$1.01
2022-12-26	$1.01	$1.01	$1.01	$1.01
2022-12-27	$1.01	$1.01	$1.01	$1.01
2022-12-28	$1.01	$1.01	$1.01	$1.01
2022-12-29	$1.01	$1.01	$1.01	$1.01
2022-12-30	$1.01	$1.01	$1.01	$1.01
2022-12-31	$1.01	$1.01	$1.01	$1.01
2023-01-01	$1.01	$1.01	$1.01	$1.01
2023-01-02	$1.01	$1.01	$1.01	$1.01
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-04	$1.01	$1.01	$1.01	$1.01
2023-01-05	$1.01	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$1.01
2023-01-08	$1.01	$1.01	$1.01	$1.01
2023-01-09	$1.01	$1.01	$1.01	$1.01
2023-01-10	$1.01	$1.01	$1.01	$1.01
2023-01-11	$1.01	$1.01	$1.01	$1.01
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-13	$1.01	$1.01	$1.01	$1.01
2023-01-14	$1.01	$1.01	$1.01	$1.01
2023-01-15	$1.01	$1.01	$1.01	$1.01
2023-01-16	$1.01	$1.01	$1.01	$1.01
2023-01-17	$1.01	$1.01	$1.01	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.01	$1.01	$1.01
2023-01-20	$1.01	$1.01	$1.01	$1.01
2023-01-21	$1.01	$1.01	$1.01	$1.01
2023-01-22	$1.01	$1.01	$1.01	$1.01
2023-01-23	$1.01	$1.01	$1.01	$1.01
2023-01-24	$1.01	$1.01	$1.01	$1.01
2023-01-25	$1.01	$1.01	$1.01	$1.01
2023-01-26	$1.01	$1.01	$1.01	$1.01
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.01	$1.01	$1.01
2023-01-30	$1.01	$1.01	$1.01	$1.01
2023-01-31	$1.01	$1.01	$1.01	$1.01
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-04	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.01	$1.01	$1.01
2023-02-07	$1.01	$1.01	$1.01	$1.01
2023-02-08	$1.01	$1.01	$1.01	$1.01
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-11	$1.01	$1.01	$1.01	$1.01
2023-02-12	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$1.01	$1.01	$1.01
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-17	$1.01	$1.01	$1.01	$1.01
2023-02-18	$1.01	$1.01	$1.01	$1.01
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.01	$1.01	$1.01	$1.01
2023-02-21	$1.01	$1.01	$1.01	$1.01
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$1.01	$1.01	$1.01
2023-02-26	$1.01	$1.01	$1.01	$1.01
2023-02-27	$1.01	$1.01	$1.01	$1.01
2023-02-28	$1.01	$1.01	$1.01	$1.01

Çift	Değiş tokuş
XCHF/ETH	bitfinex
XCHF/USD	bitfinex
XCHF/ETH	idex
XCHF/SAI	idex
XCHF/ETH	uniswap
XCHF/WETH	uniswapv2

CryptoFranc

Tanım

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Ad Soyad	CryptoFranc (XCHF)
Başlangıç	2018-01-11
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://www.swisscryptotokens.ch/
Twitter	@SwissTokens
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	2,000,000 XCHF
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

SCC DIGforIT

BioPassport Tok...

Rage Fan

Dentacoin

Venus BTC

Innova

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5716

58.20%

CryptoFranc
XCHF

CryptoFranc Fiyat
$1.29

CryptoFranc 24h Vol
$6,148

CryptoFranc Kripto Değeri
$2,577,519

Grafıkler

5716

58.20%

CryptoFranc XCHF

CryptoFranc Fiyat $1.29

CryptoFranc 24h Vol $6,148

CryptoFranc Kripto Değeri $2,577,519

Grafıkler

Tanım

CryptoFranc
XCHF

CryptoFranc Fiyat
$1.29

CryptoFranc 24h Vol
$6,148

CryptoFranc Kripto Değeri
$2,577,519