ERN
Ethernity Chain Rango 281
7,152,018 ERN
Comprare vendere
Get Wallet
Ethernity Chain
Ethernity Chain Prezzo $27.88
$27.88
Ethernity Chain 24h Vol
$8,928,871
$8,928,871
Ethernity Chain Mercato $199,414,790
$199,414,790
24h Vol
160 BTC 1 H
0.21 %
24 H
4.88 %
7 d
29.52 %
Oggi Ethernity Chain il prezzo in dollari USA è attualmente
27.88
USD, e se convertito a Bitcoin è
0.00049893
BTC. Un totale di 7,152,018 ERN sono attualmente in circolazione nel mercato. Ethernity Chain i prezzi stanno attualmente subendo un cambiamento 4.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.089 M US dollars Ethernity Chain è stato scambiato su Scambi crittografici. Ottenere Ethernity Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ethernity Chain
Simbolo
ERN
Algoritmo
N/A
BTC Prezzo
0.00049893 BTC
BTC Mercato
3,568 BTC
BTC 24h Vol
160 BTC
Monete totali estratte
7,152,018 ERN
1h
0.21 %
24h
4.88 %
7d
29.52 %
Reddit
N/A
Sito web
N/A
Share Ethernity Chain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-30 | $9.02 | $9.74 | $10.57 | $9.11 |
| 2021-10-01 | $9.74 | $11.74 | $12.41 | $10.62 |
| 2021-10-02 | $11.74 | $11.51 | $12.16 | $11.23 |
| 2021-10-03 | $11.51 | $11.17 | $11.66 | $10.82 |
| 2021-10-04 | $11.17 | $12.46 | $13.47 | $10.94 |
| 2021-10-05 | $12.46 | $12.04 | $13.78 | $11.80 |
| 2021-10-06 | $12.04 | $11.70 | $13.00 | $11.63 |
| 2021-10-07 | $11.70 | $11.96 | $12.31 | $11.40 |
| 2021-10-08 | $11.96 | $11.54 | $11.99 | $11.43 |
| 2021-10-09 | $11.54 | $11.22 | $11.59 | $11.11 |
| 2021-10-10 | $11.22 | $10.82 | $10.85 | $10.57 |
| 2021-10-11 | $10.82 | $10.96 | $11.32 | $10.95 |
| 2021-10-12 | $10.96 | $10.56 | $10.89 | $10.33 |
| 2021-10-13 | $10.56 | $10.26 | $10.93 | $10.26 |
| 2021-10-14 | $10.26 | $14.63 | $17.05 | $10.76 |
| 2021-10-15 | $14.63 | $12.80 | $15.05 | $11.95 |
| 2021-10-16 | $12.80 | $11.93 | $12.73 | $11.77 |
| 2021-10-17 | $11.93 | $12.24 | $12.81 | $11.74 |
| 2021-10-18 | $12.24 | $11.71 | $12.07 | $11.62 |
| 2021-10-19 | $11.71 | $11.90 | $12.74 | $11.90 |
| 2021-10-20 | $11.90 | $12.41 | $12.86 | $12.35 |
| 2021-10-21 | $12.41 | $11.80 | $12.23 | $11.68 |
| 2021-10-22 | $11.80 | $11.63 | $11.76 | $11.38 |
| 2021-10-23 | $11.63 | $11.42 | $12.41 | $11.42 |
| 2021-10-24 | $11.42 | $11.10 | $11.27 | $10.90 |
| 2021-10-25 | $11.11 | $11.07 | $11.50 | $10.86 |
| 2021-10-26 | $11.07 | $11.09 | $11.54 | $10.68 |
| 2021-10-27 | $11.09 | $10.42 | $10.58 | $10.07 |
| 2021-10-28 | $10.42 | $11.13 | $11.75 | $10.75 |
| 2021-10-29 | $11.13 | $11.64 | $12.00 | $11.31 |
| 2021-10-30 | $11.64 | $12.43 | $12.67 | $11.03 |
| 2021-10-31 | $12.43 | $11.90 | $12.63 | $11.90 |
| 2021-11-01 | $11.90 | $12.27 | $12.83 | $11.99 |
| 2021-11-02 | $12.27 | $13.58 | $14.14 | $12.79 |
| 2021-11-03 | $13.58 | $16.54 | $17.51 | $13.62 |
| 2021-11-04 | $16.54 | $14.81 | $16.30 | $14.37 |
| 2021-11-05 | $14.81 | $13.70 | $14.70 | $13.70 |
| 2021-11-06 | $13.70 | $14.15 | $14.42 | $13.55 |
| 2021-11-07 | $14.15 | $15.12 | $17.00 | $14.42 |
| 2021-11-08 | $15.12 | $17.28 | $18.06 | $14.57 |
| 2021-11-09 | $17.28 | $16.69 | $19.24 | $15.77 |
| 2021-11-10 | $16.69 | $15.12 | $16.47 | $14.71 |
| 2021-11-11 | $15.12 | $16.32 | $17.23 | $15.41 |
| 2021-11-12 | $16.32 | $15.55 | $16.15 | $15.45 |
| 2021-11-13 | $15.55 | $16.24 | $16.33 | $15.22 |
| 2021-11-14 | $16.24 | $15.54 | $17.56 | $15.44 |
| 2021-11-15 | $15.54 | $14.94 | $15.78 | $14.72 |
| 2021-11-16 | $14.94 | $13.61 | $14.20 | $13.50 |
| 2021-11-17 | $13.61 | $14.46 | $14.75 | $13.84 |
| 2021-11-18 | $14.45 | $13.61 | $14.09 | $13.18 |
| 2021-11-19 | $13.61 | $16.01 | $16.63 | $14.30 |
| 2021-11-20 | $16.01 | $15.38 | $16.50 | $15.37 |
| 2021-11-21 | $15.36 | $16.15 | $16.23 | $14.77 |
| 2021-11-22 | $16.17 | $15.32 | $16.13 | $14.45 |
| 2021-11-23 | $15.32 | $15.26 | $16.31 | $15.02 |
| 2021-11-24 | $15.22 | $14.37 | $14.94 | $13.86 |
| 2021-11-25 | $14.41 | $15.51 | $16.84 | $15.08 |
| 2021-11-26 | $15.51 | $13.70 | $13.92 | $13.19 |
| 2021-11-27 | $13.70 | $13.77 | $14.50 | $13.77 |
| 2021-11-28 | $13.77 | $14.57 | $14.80 | $13.84 |
| 2021-11-29 | $14.57 | $14.15 | $15.20 | $14.15 |
| 2021-11-30 | $14.15 | $13.19 | $14.83 | $12.72 |
| 2021-12-01 | $13.16 | $12.69 | $13.37 | $12.49 |
| 2021-12-02 | $12.71 | $12.09 | $12.59 | $12.09 |
| 2021-12-03 | $12.10 | $11.99 | $12.02 | $11.36 |
| 2021-12-04 | $11.94 | $10.53 | $11.66 | $10.53 |
| 2021-12-05 | $10.59 | $9.80 | $10.82 | $9.79 |
| 2021-12-06 | $9.82 | $9.76 | $10.18 | $9.58 |
| 2021-12-07 | $9.76 | $11.21 | $11.77 | $9.60 |
| 2021-12-08 | $11.22 | $10.54 | $11.65 | $10.49 |
| 2021-12-09 | $10.54 | $9.70 | $10.23 | $9.70 |
| 2021-12-10 | $9.63 | $8.90 | $9.15 | $8.80 |
| 2021-12-11 | $8.92 | $9.46 | $9.57 | $9.35 |
| 2021-12-12 | $9.46 | $10.60 | $10.80 | $9.57 |
| 2021-12-13 | $10.59 | $9.44 | $9.96 | $9.30 |
| 2021-12-14 | $9.42 | $9.41 | $9.61 | $9.27 |
| 2021-12-15 | $9.41 | $9.64 | $9.95 | $9.49 |
| 2021-12-16 | $9.64 | $9.76 | $9.96 | $9.49 |
| 2021-12-17 | $9.74 | $9.20 | $9.59 | $9.20 |
| 2021-12-18 | $9.20 | $9.36 | $9.52 | $9.34 |
| 2021-12-19 | $9.36 | $9.16 | $9.40 | $9.08 |
| 2021-12-20 | $9.16 | $9.32 | $9.38 | $8.89 |
| 2021-12-21 | $9.36 | $9.70 | $11.04 | $9.38 |
| 2021-12-22 | $9.69 | $9.60 | $9.77 | $9.60 |
| 2021-12-23 | $9.60 | $10.02 | $10.14 | $9.76 |
| 2021-12-24 | $10.03 | $9.84 | $9.93 | $9.65 |
| 2021-12-25 | $9.84 | $9.92 | $10.14 | $9.92 |
| 2021-12-26 | $9.92 | $9.83 | $9.94 | $9.69 |
| 2021-12-27 | $9.83 | $10.11 | $10.35 | $9.69 |
| 2021-12-28 | $10.11 | $9.23 | $9.56 | $9.15 |
| 2021-12-29 | $9.23 | $9.02 | $9.04 | $8.78 |
| 2021-12-30 | $9.05 | $8.98 | $9.33 | $8.96 |
| 2021-12-31 | $8.98 | $8.85 | $9.04 | $8.78 |
| 2022-01-01 | $8.84 | $9.19 | $9.31 | $9.04 |
| 2022-01-02 | $9.19 | $9.18 | $9.81 | $9.18 |
| 2022-01-03 | $9.18 | $9.41 | $9.47 | $9.02 |
| 2022-01-04 | $9.41 | $10.24 | $10.42 | $9.46 |
| 2022-01-05 | $10.24 | $10.10 | $10.81 | $9.57 |
| 2022-01-06 | $10.10 | $9.19 | $9.78 | $9.14 |
| 2022-01-07 | $9.19 | $8.77 | $8.91 | $8.62 |
| 2022-01-08 | $8.77 | $8.15 | $8.49 | $8.13 |
| 2022-01-09 | $8.15 | $8.31 | $8.48 | $8.09 |
| 2022-01-10 | $8.31 | $7.59 | $8.18 | $7.59 |
| 2022-01-11 | $7.59 | $8.20 | $8.78 | $7.98 |
| 2022-01-12 | $8.20 | $8.53 | $8.66 | $8.38 |
| 2022-01-13 | $8.53 | $7.91 | $8.59 | $7.91 |
| 2022-01-14 | $7.91 | $8.38 | $8.43 | $8.05 |
| 2022-01-15 | $8.37 | $8.31 | $8.48 | $8.20 |
| 2022-01-16 | $8.31 | $8.13 | $8.38 | $8.13 |
| 2022-01-17 | $8.13 | $7.81 | $8.00 | $7.78 |
| 2022-01-18 | $7.81 | $7.26 | $7.75 | $7.20 |
| 2022-01-19 | $7.26 | $7.04 | $7.28 | $6.99 |
| 2022-01-20 | $7.04 | $6.71 | $6.85 | $6.69 |
| 2022-01-21 | $6.72 | $5.80 | $5.90 | $5.37 |
| 2022-01-22 | $5.80 | $5.03 | $5.45 | $4.90 |
| 2022-01-23 | $5.03 | $5.24 | $5.87 | $5.22 |
| 2022-01-24 | $5.24 | $4.73 | $5.03 | $4.62 |
| 2022-01-25 | $4.73 | $4.59 | $5.10 | $4.57 |
| 2022-01-26 | $4.59 | $4.78 | $4.80 | $4.60 |
| 2022-01-27 | $4.78 | $4.69 | $4.86 | $4.61 |
| 2022-01-28 | $4.69 | $5.07 | $5.19 | $4.92 |
| 2022-01-29 | $5.07 | $5.16 | $5.43 | $5.08 |
| 2022-01-30 | $5.17 | $5.09 | $5.42 | $5.04 |
| 2022-01-31 | $5.09 | $5.08 | $5.33 | $5.08 |
| 2022-02-01 | $5.08 | $4.96 | $5.31 | $4.96 |
| 2022-02-02 | $4.96 | $4.83 | $5.08 | $4.76 |
| 2022-02-03 | $4.83 | $5.17 | $5.48 | $4.81 |
| 2022-02-04 | $5.21 | $5.42 | $5.84 | $5.37 |
| 2022-02-05 | $5.42 | $5.40 | $5.80 | $5.39 |
| 2022-02-06 | $5.40 | $5.62 | $5.91 | $5.48 |
| 2022-02-07 | $5.62 | $5.67 | $5.93 | $5.59 |
| 2022-02-08 | $5.67 | $5.87 | $5.89 | $5.58 |
| 2022-02-09 | $5.94 | $5.94 | $5.95 | $5.93 |
| 2022-02-10 | $6.10 | $6.24 | $6.24 | $5.63 |
| 2022-02-11 | $6.24 | $6.04 | $7.58 | $5.79 |
| 2022-02-12 | $6.04 | $6.15 | $6.45 | $5.92 |
| 2022-02-13 | $6.15 | $5.82 | $6.06 | $5.82 |
| 2022-02-14 | $5.82 | $5.71 | $5.94 | $5.67 |
| 2022-02-15 | $5.71 | $6.24 | $6.38 | $6.21 |
| 2022-02-16 | $6.24 | $6.46 | $6.54 | $6.09 |
| 2022-02-17 | $6.46 | $5.82 | $6.15 | $5.82 |
| 2022-02-18 | $5.82 | $5.48 | $5.62 | $5.45 |
| 2022-02-19 | $5.48 | $5.39 | $5.46 | $5.34 |
| 2022-02-20 | $5.38 | $5.70 | $6.12 | $5.02 |
| 2022-02-21 | $5.70 | $5.08 | $5.82 | $5.08 |
| 2022-02-22 | $5.08 | $5.17 | $5.42 | $5.12 |
| 2022-02-23 | $5.17 | $4.98 | $5.17 | $4.98 |
| 2022-02-24 | $4.98 | $4.62 | $5.10 | $4.59 |
| 2022-02-25 | $4.62 | $4.92 | $4.98 | $4.89 |
| 2022-02-26 | $4.92 | $4.96 | $5.03 | $4.89 |
| 2022-02-27 | $4.96 | $4.66 | $4.69 | $4.57 |
| 2022-02-28 | $4.66 | $5.25 | $5.35 | $5.12 |
| 2022-03-01 | $5.26 | $5.36 | $5.55 | $5.14 |
| 2022-03-02 | $5.36 | $5.32 | $5.52 | $5.23 |
| 2022-03-03 | $5.32 | $5.04 | $5.29 | $4.98 |
| 2022-03-04 | $5.04 | $4.62 | $4.85 | $4.62 |
| 2022-03-05 | $4.62 | $4.77 | $4.80 | $4.63 |
| 2022-03-06 | $4.77 | $4.78 | $4.84 | $4.52 |
| 2022-03-07 | $4.78 | $5.13 | $6.23 | $4.67 |
| 2022-03-08 | $5.13 | $5.19 | $5.30 | $4.99 |
| 2022-03-09 | $5.19 | $5.37 | $5.65 | $5.19 |
| 2022-03-10 | $5.37 | $4.83 | $5.12 | $4.79 |
| 2022-03-11 | $4.83 | $4.50 | $4.79 | $4.47 |
| 2022-03-12 | $4.50 | $4.50 | $4.59 | $4.50 |
| 2022-03-13 | $4.50 | $4.54 | $4.57 | $4.39 |
| 2022-03-14 | $4.54 | $4.51 | $4.77 | $4.49 |
| 2022-03-15 | $4.51 | $4.28 | $4.56 | $4.26 |
| 2022-03-16 | $4.28 | $4.49 | $4.53 | $4.40 |
| 2022-03-17 | $4.49 | $4.46 | $4.61 | $4.39 |
| 2022-03-18 | $4.46 | $4.78 | $5.02 | $4.59 |
| 2022-03-19 | $4.78 | $4.99 | $5.26 | $4.78 |
| 2022-03-20 | $4.99 | $5.63 | $6.83 | $4.72 |
| 2022-03-21 | $5.63 | $5.33 | $5.83 | $5.22 |
| 2022-03-22 | $5.33 | $5.42 | $5.61 | $5.34 |
| 2022-03-23 | $5.42 | $5.79 | $6.43 | $5.44 |
| 2022-03-24 | $5.79 | $5.59 | $5.93 | $5.59 |
| 2022-03-25 | $5.59 | $5.31 | $5.63 | $5.31 |
| 2022-03-26 | $5.31 | $5.52 | $5.56 | $5.38 |
| 2022-03-27 | $5.52 | $5.78 | $6.14 | $5.78 |
| 2022-03-28 | $5.78 | $5.97 | $6.38 | $5.81 |
| 2022-03-29 | $5.97 | $6.25 | $6.47 | $6.04 |
| 2022-03-30 | $6.25 | $6.04 | $6.22 | $6.04 |
| 2022-03-31 | $6.04 | $5.65 | $5.94 | $5.63 |
| 2022-04-01 | $5.97 | $5.96 | $5.97 | $5.96 |
| 2022-04-02 | $5.98 | $5.99 | $6.28 | $5.90 |
| 2022-04-03 | $5.99 | $6.26 | $6.52 | $6.04 |
| 2022-04-04 | $6.26 | $6.10 | $6.41 | $6.05 |
| 2022-04-05 | $6.14 | $6.14 | $6.15 | $6.14 |
| 2022-04-06 | $6.17 | $5.42 | $5.77 | $5.34 |
| 2022-04-07 | $5.42 | $5.49 | $5.60 | $5.40 |
| 2022-04-08 | $5.49 | $5.35 | $5.46 | $5.24 |
| 2022-04-09 | $5.35 | $5.27 | $5.46 | $5.19 |
| 2022-04-10 | $5.27 | $5.24 | $5.24 | $5.07 |
| 2022-04-11 | $5.22 | $4.63 | $4.85 | $4.56 |
| 2022-04-12 | $4.63 | $4.77 | $4.80 | $4.66 |
| 2022-04-13 | $4.76 | $4.92 | $4.96 | $4.83 |
| 2022-04-14 | $4.92 | $4.64 | $4.89 | $4.58 |
| 2022-04-15 | $4.64 | $4.74 | $4.84 | $4.65 |
| 2022-04-16 | $4.74 | $4.69 | $4.77 | $4.69 |
| 2022-04-17 | $4.69 | $4.72 | $4.85 | $4.58 |
| 2022-04-18 | $4.72 | $4.68 | $4.87 | $4.68 |
| 2022-04-19 | $4.68 | $4.86 | $4.86 | $4.72 |
| 2022-04-20 | $4.86 | $4.72 | $4.82 | $4.67 |
| 2022-04-21 | $4.72 | $4.54 | $4.61 | $4.49 |
| 2022-04-22 | $4.54 | $4.62 | $4.90 | $4.50 |
| 2022-04-23 | $4.62 | $4.52 | $4.61 | $4.51 |
| 2022-04-24 | $4.52 | $4.47 | $4.51 | $4.34 |
| 2022-04-25 | $4.47 | $4.51 | $5.01 | $4.45 |
| 2022-04-26 | $4.51 | $4.11 | $4.23 | $4.11 |
| 2022-04-27 | $4.11 | $4.23 | $4.30 | $4.18 |
| 2022-04-28 | $4.23 | $4.72 | $4.90 | $4.29 |
| 2022-04-29 | $4.73 | $4.33 | $4.73 | $4.31 |
| 2022-04-30 | $4.33 | $3.96 | $4.19 | $3.87 |
| 2022-05-01 | $3.96 | $3.91 | $4.10 | $3.88 |
| 2022-05-02 | $3.91 | $3.85 | $3.96 | $3.85 |
| 2022-05-03 | $3.85 | $3.90 | $4.01 | $3.73 |
| 2022-05-04 | $3.90 | $4.17 | $4.22 | $4.03 |
| 2022-05-05 | $4.17 | $3.72 | $3.90 | $3.70 |
| 2022-05-06 | $3.72 | $3.57 | $3.66 | $3.49 |
| 2022-05-07 | $3.57 | $3.42 | $3.59 | $3.41 |
| 2022-05-08 | $3.42 | $3.23 | $3.33 | $3.23 |
| 2022-05-09 | $3.23 | $2.79 | $2.90 | $2.76 |
| 2022-05-10 | $2.74 | $2.75 | $2.76 | $2.74 |
| 2022-05-11 | $2.77 | $1.82 | $2.49 | $1.82 |
| 2022-05-12 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2022-05-13 | $1.63 | $1.70 | $1.81 | $1.67 |
| 2022-05-14 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2022-05-15 | $1.91 | $2.10 | $2.32 | $1.94 |
| 2022-05-16 | $2.10 | $2.10 | $2.28 | $1.97 |
| 2022-05-17 | $2.11 | $2.19 | $2.19 | $2.12 |
| 2022-05-18 | $2.19 | $1.96 | $2.05 | $1.96 |
| 2022-05-19 | $1.98 | $1.98 | $1.99 | $1.98 |
| 2022-05-20 | $2.09 | $2.46 | $2.55 | $2.03 |
| 2022-05-21 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2022-05-22 | $2.14 | $2.22 | $2.27 | $2.20 |
| 2022-05-23 | $2.22 | $1.99 | $2.14 | $1.99 |
| 2022-05-24 | $1.99 | $2.15 | $2.15 | $1.97 |
| 2022-05-25 | $2.15 | $2.11 | $2.18 | $2.09 |
| 2022-05-26 | $2.11 | $2.02 | $2.13 | $1.93 |
| 2022-05-27 | $2.02 | $2.03 | $2.03 | $1.93 |
| 2022-05-28 | $2.03 | $2.03 | $2.04 | $2.03 |
| 2022-05-29 | $2.05 | $2.11 | $2.11 | $2.03 |
| 2022-05-30 | $2.11 | $2.25 | $2.34 | $2.24 |
| 2022-05-31 | $2.25 | $2.16 | $2.18 | $2.13 |
| 2022-06-01 | $2.16 | $1.99 | $2.04 | $1.97 |
| 2022-06-02 | $2.00 | $1.99 | $2.00 | $1.98 |
| 2022-06-03 | $2.06 | $1.89 | $1.99 | $1.89 |
| 2022-06-04 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2022-06-05 | $1.86 | $1.86 | $1.87 | $1.84 |
| 2022-06-06 | $1.86 | $1.86 | $2.02 | $1.85 |
| 2022-06-07 | $1.84 | $1.84 | $1.85 | $1.84 |
| 2022-06-08 | $1.81 | $1.79 | $1.92 | $1.77 |
| 2022-06-09 | $1.79 | $1.74 | $1.78 | $1.74 |
| 2022-06-10 | $1.74 | $1.72 | $1.85 | $1.58 |
| 2022-06-11 | $1.72 | $1.62 | $2.19 | $1.58 |
| 2022-06-12 | $1.62 | $1.45 | $1.58 | $1.45 |
| 2022-06-13 | $1.45 | $1.33 | $1.34 | $1.19 |
| 2022-06-14 | $1.33 | $1.37 | $1.40 | $1.32 |
| 2022-06-15 | $1.37 | $1.44 | $1.50 | $1.38 |
| 2022-06-16 | $1.44 | $1.28 | $1.30 | $0.9816000 |
| 2022-06-17 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-06-18 | $1.32 | $1.26 | $1.30 | $1.20 |
| 2022-06-19 | $1.26 | $1.37 | $1.48 | $1.35 |
| 2022-06-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-06-21 | $1.40 | $1.37 | $1.39 | $1.35 |
| 2022-06-22 | $1.37 | $1.31 | $1.31 | $1.23 |
| 2022-06-23 | $1.31 | $1.41 | $1.48 | $1.33 |
| 2022-06-24 | $1.41 | $1.48 | $1.51 | $1.44 |
| 2022-06-25 | $1.48 | $1.50 | $1.81 | $1.50 |
| 2022-06-26 | $1.50 | $1.43 | $1.46 | $1.43 |
| 2022-06-27 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2022-06-28 | $1.40 | $1.32 | $1.35 | $1.31 |
| 2022-06-29 | $1.32 | $1.37 | $1.39 | $1.25 |
| 2022-06-30 | $1.37 | $1.34 | $1.92 | $1.33 |
| 2022-07-01 | $1.34 | $1.30 | $1.33 | $1.30 |
| 2022-07-02 | $1.30 | $1.36 | $1.39 | $1.30 |
| 2022-07-03 | $1.36 | $1.34 | $1.38 | $1.34 |
| 2022-07-04 | $1.34 | $1.39 | $1.48 | $1.34 |
| 2022-07-05 | $1.39 | $1.36 | $1.38 | $1.33 |
| 2022-07-06 | $1.36 | $1.52 | $1.81 | $1.41 |
| 2022-07-07 | $1.52 | $1.52 | $1.72 | $1.52 |
| 2022-07-08 | $1.52 | $1.50 | $1.52 | $1.49 |
| 2022-07-09 | $1.50 | $1.56 | $1.59 | $1.50 |
| 2022-07-10 | $1.56 | $1.49 | $1.50 | $1.48 |
| 2022-07-11 | $1.49 | $1.39 | $1.41 | $1.38 |
| 2022-07-12 | $1.39 | $1.33 | $1.35 | $1.31 |
| 2022-07-13 | $1.33 | $1.49 | $1.55 | $1.43 |
| 2022-07-14 | $1.49 | $1.57 | $1.87 | $1.54 |
| 2022-07-15 | $1.57 | $1.58 | $1.63 | $1.57 |
| 2022-07-16 | $1.58 | $1.99 | $2.95 | $1.74 |
| 2022-07-17 | $1.99 | $1.77 | $2.20 | $1.76 |
| 2022-07-18 | $1.77 | $1.89 | $2.09 | $1.88 |
| 2022-07-19 | $1.89 | $1.81 | $1.85 | $1.79 |
| 2022-07-20 | $1.81 | $1.69 | $1.81 | $1.69 |
| 2022-07-21 | $1.69 | $1.76 | $1.83 | $1.73 |
| 2022-07-22 | $1.76 | $1.71 | $1.74 | $1.67 |
| 2022-07-23 | $1.71 | $1.85 | $1.93 | $1.70 |
| 2022-07-24 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-07-25 | $1.82 | $1.76 | $1.76 | $1.64 |
| 2022-07-26 | $1.76 | $1.76 | $2.12 | $1.76 |
| 2022-07-27 | $1.76 | $1.92 | $2.16 | $1.92 |
| 2022-07-28 | $1.91 | $2.04 | $2.10 | $1.96 |
| 2022-07-29 | $2.04 | $2.31 | $2.38 | $2.01 |
| 2022-07-30 | $2.31 | $2.14 | $2.33 | $2.14 |
| 2022-07-31 | $2.14 | $2.19 | $2.28 | $2.05 |
| 2022-08-01 | $2.19 | $2.28 | $2.60 | $2.13 |
| 2022-08-02 | $2.28 | $2.28 | $2.32 | $2.22 |
| 2022-08-03 | $2.28 | $2.38 | $2.50 | $2.26 |
| 2022-08-04 | $2.38 | $2.33 | $2.44 | $2.27 |
| 2022-08-05 | $2.33 | $2.50 | $2.52 | $2.39 |
| 2022-08-06 | $2.50 | $2.35 | $2.56 | $2.32 |
| 2022-08-07 | $2.35 | $2.44 | $2.45 | $2.36 |
| 2022-08-08 | $2.44 | $2.48 | $2.55 | $2.45 |
| 2022-08-09 | $2.48 | $2.28 | $2.39 | $2.25 |
| 2022-08-10 | $2.28 | $2.35 | $2.48 | $2.33 |
| 2022-08-11 | $2.35 | $2.25 | $2.38 | $2.25 |
| 2022-08-12 | $2.25 | $2.28 | $2.35 | $2.28 |
| 2022-08-13 | $2.28 | $2.25 | $2.32 | $2.24 |
| 2022-08-14 | $2.25 | $2.14 | $2.20 | $2.14 |
| 2022-08-15 | $2.14 | $2.09 | $2.13 | $2.06 |
| 2022-08-16 | $2.09 | $2.08 | $2.11 | $2.04 |
| 2022-08-17 | $2.08 | $1.97 | $2.05 | $1.97 |
| 2022-08-18 | $1.97 | $1.92 | $1.98 | $1.92 |
| 2022-08-19 | $1.92 | $1.68 | $1.70 | $1.59 |
| 2022-08-20 | $1.68 | $1.74 | $1.82 | $1.65 |
| 2022-08-21 | $1.74 | $1.77 | $1.82 | $1.76 |
| 2022-08-22 | $1.77 | $1.74 | $1.80 | $1.74 |
| 2022-08-23 | $1.74 | $1.78 | $1.78 | $1.77 |
| 2022-08-24 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2022-08-25 | $1.74 | $1.79 | $1.82 | $1.77 |
| 2022-08-26 | $1.79 | $1.60 | $1.61 | $1.57 |
| 2022-08-27 | $1.60 | $1.60 | $1.76 | $1.57 |
| 2022-08-28 | $1.60 | $1.56 | $1.56 | $1.53 |
| 2022-08-29 | $1.56 | $1.68 | $1.71 | $1.64 |
| 2022-08-30 | $1.68 | $1.59 | $1.65 | $1.56 |
| 2022-08-31 | $1.59 | $1.60 | $1.62 | $1.56 |
| 2022-09-01 | $1.60 | $1.67 | $1.69 | $1.62 |
| 2022-09-02 | $1.67 | $1.67 | $1.72 | $1.65 |
| 2022-09-03 | $1.67 | $1.63 | $1.66 | $1.62 |
| 2022-09-04 | $1.63 | $1.70 | $1.76 | $1.64 |
| 2022-09-05 | $1.70 | $1.68 | $1.76 | $1.68 |
| 2022-09-06 | $1.67 | $1.56 | $1.61 | $1.55 |
| 2022-09-07 | $1.56 | $1.63 | $1.68 | $1.62 |
| 2022-09-08 | $1.63 | $1.66 | $1.66 | $1.60 |
| 2022-09-09 | $1.66 | $1.71 | $1.74 | $1.69 |
| 2022-09-10 | $1.71 | $1.71 | $1.80 | $1.71 |
| 2022-09-11 | $1.71 | $1.73 | $1.75 | $1.70 |
| 2022-09-12 | $1.73 | $1.67 | $1.71 | $1.67 |
| 2022-09-13 | $1.67 | $1.59 | $1.59 | $1.53 |
| 2022-09-14 | $1.59 | $1.60 | $1.66 | $1.60 |
| 2022-09-15 | $1.60 | $1.51 | $1.52 | $1.43 |
| 2022-09-16 | $1.51 | $1.52 | $1.53 | $1.47 |
| 2022-09-17 | $1.52 | $1.64 | $1.75 | $1.55 |
| 2022-09-18 | $1.64 | $1.50 | $1.51 | $1.47 |
| 2022-09-19 | $1.50 | $1.52 | $1.56 | $1.52 |
| 2022-09-20 | $1.52 | $1.43 | $1.49 | $1.43 |
| 2022-09-21 | $1.43 | $1.39 | $1.50 | $1.37 |
| 2022-09-22 | $1.39 | $1.45 | $1.49 | $1.45 |
| 2022-09-23 | $1.45 | $1.44 | $1.46 | $1.43 |
| 2022-09-24 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2022-09-25 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2022-09-26 | $1.45 | $1.53 | $1.65 | $1.43 |
| 2022-09-27 | $1.55 | $1.51 | $1.55 | $1.50 |
| 2022-09-28 | $1.51 | $2.61 | $2.62 | $1.44 |
| 2022-09-29 | $2.61 | $3.10 | $4.47 | $2.52 |
| 2022-09-30 | $3.10 | $2.68 | $3.27 | $2.61 |
| 2022-10-01 | $2.68 | $3.59 | $4.23 | $2.52 |
| 2022-10-02 | $3.59 | $3.65 | $4.44 | $3.46 |
| 2022-10-03 | $3.65 | $3.43 | $3.95 | $3.32 |
| 2022-10-04 | $3.43 | $3.23 | $3.65 | $3.21 |
| 2022-10-05 | $3.23 | $3.14 | $3.32 | $2.93 |
| 2022-10-06 | $3.14 | $2.95 | $3.19 | $2.88 |
| 2022-10-07 | $2.95 | $2.80 | $3.04 | $2.73 |
| 2022-10-08 | $2.80 | $3.22 | $3.85 | $2.72 |
| 2022-10-09 | $3.22 | $3.09 | $3.43 | $3.02 |
| 2022-10-10 | $3.09 | $3.10 | $3.10 | $3.07 |
| 2022-10-11 | $2.89 | $2.96 | $3.49 | $2.75 |
| 2022-10-12 | $2.96 | $3.10 | $3.44 | $2.94 |
| 2022-10-13 | $3.10 | $3.07 | $3.21 | $2.94 |
| 2022-10-14 | $3.07 | $3.18 | $3.44 | $3.06 |
| 2022-10-15 | $3.18 | $2.99 | $3.18 | $2.99 |
| 2022-10-16 | $2.99 | $2.90 | $3.11 | $2.88 |
| 2022-10-17 | $2.90 | $3.10 | $3.28 | $2.90 |
| 2022-10-18 | $3.10 | $3.00 | $3.20 | $2.97 |
| 2022-10-19 | $3.00 | $2.89 | $3.08 | $2.89 |
| 2022-10-20 | $2.89 | $2.72 | $2.93 | $2.67 |
| 2022-10-21 | $2.72 | $2.78 | $2.85 | $2.55 |
| 2022-10-22 | $2.78 | $2.65 | $2.80 | $2.63 |
| 2022-10-23 | $2.65 | $2.65 | $2.72 | $2.56 |
| 2022-10-24 | $2.65 | $2.54 | $2.66 | $2.51 |
| 2022-10-25 | $2.54 | $2.57 | $2.66 | $2.50 |
| 2022-10-26 | $2.57 | $2.59 | $2.74 | $2.56 |
| 2022-10-27 | $2.59 | $2.48 | $2.62 | $2.46 |
| 2022-10-28 | $2.48 | $2.51 | $2.55 | $2.40 |
| 2022-10-29 | $2.51 | $2.37 | $2.54 | $2.36 |
| 2022-10-30 | $2.37 | $2.65 | $3.19 | $2.35 |
| 2022-10-31 | $2.65 | $2.53 | $3.09 | $2.49 |
| 2022-11-01 | $2.53 | $2.45 | $2.57 | $2.44 |
| 2022-11-02 | $2.45 | $2.40 | $2.50 | $2.37 |
| 2022-11-03 | $2.40 | $2.44 | $2.51 | $2.39 |
| 2022-11-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-05 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2022-11-06 | $2.58 | $2.59 | $2.59 | $2.58 |
| 2022-11-07 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2022-11-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-11-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-14 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-16 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-22 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-26 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-28 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-11-30 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-02 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-06 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-14 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-16 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-17 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-18 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-19 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-20 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-21 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-22 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-23 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-24 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-25 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-26 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-27 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-28 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-30 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2022-12-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-02 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-04 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-05 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-01-07 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-08 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-09 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-10 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-12 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-13 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-01-14 | $2.44 | $2.00 | $2.44 | $1.96 |
| 2023-01-15 | $2.00 | $1.98 | $2.02 | $1.92 |
| 2023-01-16 | $1.98 | $1.94 | $2.02 | $1.91 |
| 2023-01-17 | $1.94 | $1.94 | $1.99 | $1.93 |
| 2023-01-18 | $1.94 | $1.79 | $1.97 | $1.79 |
| 2023-01-19 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2023-01-20 | $1.81 | $1.94 | $1.96 | $1.79 |
| 2023-01-21 | $1.94 | $1.93 | $2.06 | $1.92 |
| 2023-01-22 | $1.93 | $2.00 | $2.08 | $1.91 |
| 2023-01-23 | $2.00 | $2.03 | $2.06 | $1.97 |
| 2023-01-24 | $2.03 | $2.03 | $2.04 | $2.02 |
| 2023-01-25 | $1.92 | $1.97 | $1.99 | $1.86 |
| 2023-01-26 | $1.97 | $2.08 | $2.18 | $1.95 |
| 2023-01-27 | $2.08 | $2.10 | $2.25 | $2.08 |
| 2023-01-28 | $2.10 | $2.15 | $2.17 | $2.02 |
| 2023-01-29 | $2.15 | $2.19 | $2.35 | $2.10 |
| 2023-01-30 | $2.19 | $2.23 | $2.47 | $2.11 |
| 2023-01-31 | $2.23 | $2.35 | $2.52 | $2.18 |
| 2023-02-01 | $2.35 | $2.39 | $2.40 | $2.15 |
| 2023-02-02 | $2.39 | $2.40 | $2.56 | $2.28 |
| 2023-02-03 | $2.40 | $2.51 | $2.53 | $2.38 |
| 2023-02-04 | $2.51 | $2.53 | $2.73 | $2.46 |
| 2023-02-05 | $2.53 | $2.38 | $2.55 | $2.33 |
| 2023-02-06 | $2.38 | $2.30 | $2.43 | $2.27 |
| 2023-02-07 | $2.30 | $2.44 | $2.51 | $2.28 |
| 2023-02-08 | $2.44 | $2.34 | $2.45 | $2.28 |
| 2023-02-09 | $2.34 | $2.04 | $2.35 | $2.00 |
| 2023-02-10 | $2.04 | $2.08 | $2.15 | $2.02 |
| 2023-02-11 | $2.08 | $2.17 | $2.20 | $2.06 |
| 2023-02-12 | $2.17 | $2.14 | $2.29 | $2.12 |
| 2023-02-13 | $2.14 | $2.08 | $2.16 | $2.00 |
| 2023-02-14 | $2.08 | $2.14 | $2.19 | $2.04 |
| 2023-02-15 | $2.14 | $2.25 | $2.25 | $2.11 |
| 2023-02-16 | $2.25 | $2.17 | $2.34 | $2.14 |
| 2023-02-17 | $2.17 | $2.31 | $2.32 | $2.14 |
| 2023-02-18 | $2.31 | $2.33 | $2.35 | $2.28 |
| 2023-02-19 | $2.33 | $2.28 | $2.36 | $2.27 |
| 2023-02-20 | $2.28 | $2.55 | $2.61 | $2.26 |
| 2023-02-21 | $2.55 | $2.54 | $2.72 | $2.43 |
| 2023-02-22 | $2.54 | $2.45 | $2.56 | $2.32 |
| 2023-02-23 | $2.45 | $2.41 | $2.60 | $2.39 |
| 2023-02-24 | $2.41 | $2.29 | $2.44 | $2.24 |
| 2023-02-25 | $2.29 | $2.24 | $2.30 | $2.17 |
| 2023-02-26 | $2.24 | $2.30 | $2.32 | $2.23 |
| 2023-02-27 | $2.30 | $2.23 | $2.32 | $2.20 |
| 2023-02-28 | $2.03 | $2.03 | $2.03 | $2.03 |
| Paio | Scambio |
|---|---|
| ERN/BNB | binance |
| ERN/BUSD | binance |
| ERN/USDT | binance |
| ERN/ETH | gateio |
| ERN/USDT | gateio |
| ERN/USDT | kucoin |
| ERN/USDT | okex |
| ERN/USDT | poloniex |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta