Filecoin [Futures] - Vivere Filecoin [Futures] prezzo e capitalizzazione di mercato

Filecoin [Futures] Rango 2050

$20.063117

Filecoin [Futures] Rango 2050

Sito web Twitter

0 FIL

24h Vol

1,087 BTC

1 H

1.88 %

24 H

2.29 %

7 d

56.30 %

Oggi Filecoin [Futures] il prezzo in dollari USA è attualmente 20.06 USD, e se convertito a Bitcoin è 0.00216881 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Filecoin [Futures] i prezzi stanno attualmente subendo un cambiamento 2.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.101 M US dollars Filecoin [Futures] è stato scambiato su Scambi crittografici. Ottenere Filecoin [Futures]'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Filecoin [Futures]

Simbolo

FIL

Algoritmo

BTC Prezzo

0.00216881 BTC

BTC Mercato

0 BTC

BTC 24h Vol

1,087 BTC

Monete totali estratte

0 FIL

1.88 %

24h

2.29 %

56.30 %

Twitter

Filecoin [Futures]

Sito web

Filecoin [Futures]

Share Filecoin [Futures] Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2020-06-25	$18.55	$17.95	$18.84	$16.97
2020-06-26	$17.95	$16.50	$19.90	$16.40
2020-06-27	$16.50	$14.00	$16.23	$12.31
2020-06-28	$14.00	$12.10	$14.70	$11.91
2020-06-29	$12.10	$13.13	$13.72	$12.00
2020-06-30	$13.13	$13.57	$13.70	$12.41
2020-07-01	$13.57	$13.40	$14.03	$13.01
2020-07-02	$13.40	$14.94	$15.12	$13.18
2020-07-03	$14.94	$17.86	$20.61	$14.81
2020-07-04	$17.86	$22.57	$22.86	$16.79
2020-07-05	$22.57	$27.06	$35.14	$21.48
2020-07-06	$27.06	$25.72	$27.85	$20.03
2020-07-07	$25.72	$25.03	$27.77	$22.34
2020-07-08	$25.03	$24.90	$26.49	$23.34
2020-07-09	$24.90	$25.65	$27.33	$23.56
2020-07-10	$25.65	$25.97	$26.94	$25.40
2020-07-11	$25.97	$24.88	$26.21	$24.13
2020-07-12	$24.88	$24.87	$27.55	$23.25
2020-07-13	$24.87	$24.91	$24.94	$24.51
2020-07-14	$24.91	$20.40	$24.96	$19.84
2020-07-15	$20.40	$19.57	$22.06	$19.56
2020-07-16	$19.57	$18.82	$19.76	$16.22
2020-07-17	$18.82	$19.43	$22.06	$18.87
2020-07-18	$19.43	$20.04	$24.16	$18.54
2020-07-19	$20.04	$21.18	$23.13	$19.45
2020-07-20	$21.18	$21.66	$22.82	$20.38
2020-07-21	$21.66	$20.83	$22.20	$19.07
2020-07-22	$20.83	$20.70	$22.59	$19.75
2020-07-23	$20.70	$20.00	$21.33	$19.91
2020-07-24	$20.00	$20.06	$21.13	$18.12
2020-07-25	$20.06	$19.29	$21.40	$17.62
2020-07-26	$19.29	$18.04	$19.75	$18.04
2020-07-27	$18.04	$18.31	$20.93	$16.73
2020-07-28	$18.31	$20.78	$21.25	$16.97
2020-07-29	$20.78	$19.88	$21.12	$19.26
2020-07-30	$19.88	$19.72	$19.88	$18.58
2020-07-31	$19.72	$20.65	$20.65	$18.54
2020-08-01	$20.65	$18.90	$21.49	$18.90
2020-08-02	$18.90	$19.15	$20.12	$16.72
2020-08-03	$19.15	$19.21	$20.02	$18.09
2020-08-04	$19.21	$19.30	$20.15	$18.36
2020-08-05	$19.30	$18.64	$21.14	$18.33
2020-08-06	$18.64	$19.26	$19.54	$18.34
2020-08-07	$19.26	$19.89	$19.89	$18.80
2020-08-08	$19.89	$21.31	$23.54	$19.87
2020-08-09	$21.31	$20.79	$21.74	$19.73
2020-08-10	$20.79	$20.87	$21.89	$20.08
2020-08-11	$20.87	$20.72	$20.80	$19.22
2020-08-12	$20.72	$20.97	$21.05	$20.81
2020-08-13	$20.97	$28.66	$29.19	$21.36
2020-08-14	$28.66	$28.49	$28.62	$21.84
2020-08-15	$28.49	$28.56	$29.63	$25.67
2020-08-16	$28.56	$32.74	$33.92	$28.70
2020-08-17	$32.74	$26.77	$33.79	$25.71
2020-08-18	$26.77	$27.23	$27.69	$23.76
2020-08-19	$27.23	$30.58	$33.22	$26.35
2020-08-20	$30.58	$30.71	$32.79	$30.62
2020-08-21	$30.71	$27.62	$30.12	$25.83
2020-08-22	$27.62	$28.32	$28.88	$26.15
2020-08-23	$28.32	$31.00	$32.20	$27.53
2020-08-24	$31.00	$32.33	$35.27	$31.03
2020-08-25	$32.33	$32.75	$35.12	$31.16
2020-08-26	$32.75	$33.04	$35.55	$33.04
2020-08-27	$33.04	$37.25	$39.89	$32.64
2020-08-28	$37.25	$42.10	$50.25	$37.92
2020-08-29	$42.10	$43.63	$49.66	$41.23
2020-08-30	$43.63	$56.26	$57.22	$44.52
2020-08-31	$56.26	$54.69	$64.12	$44.71
2020-09-01	$54.69	$50.06	$56.94	$41.54
2020-09-02	$50.06	$43.12	$50.62	$41.03
2020-09-03	$43.12	$39.94	$41.19	$38.32
2020-09-04	$39.94	$43.92	$43.94	$41.07
2020-09-05	$43.92	$38.29	$42.66	$38.29
2020-09-06	$38.29	$37.75	$40.31	$36.92
2020-09-07	$37.75	$33.92	$38.18	$32.37
2020-09-08	$33.92	$31.35	$34.73	$29.47
2020-09-09	$31.35	$31.91	$33.21	$31.50
2020-09-10	$31.91	$34.00	$34.00	$32.01
2020-09-11	$34.00	$33.47	$34.27	$31.72
2020-09-12	$33.47	$36.15	$37.17	$33.63
2020-09-13	$36.15	$37.32	$37.58	$35.57
2020-09-14	$37.32	$38.22	$39.13	$37.60
2020-09-15	$38.22	$39.98	$39.98	$38.41
2020-09-16	$39.98	$46.68	$46.95	$38.44
2020-09-17	$46.68	$46.59	$46.90	$46.46
2020-09-18	$46.59	$44.42	$46.56	$41.56
2020-09-19	$44.42	$44.36	$45.01	$42.12
2020-09-20	$44.36	$42.02	$43.85	$41.50
2020-09-21	$42.02	$40.48	$40.71	$39.59
2020-09-22	$40.48	$40.27	$41.17	$40.03
2020-09-23	$40.27	$40.58	$41.27	$39.06
2020-09-24	$40.58	$42.02	$43.29	$41.07
2020-09-25	$42.02	$41.20	$41.82	$40.88
2020-09-26	$41.20	$41.21	$41.36	$41.04
2020-09-27	$41.21	$41.40	$41.58	$41.22
2020-09-28	$41.40	$40.65	$42.96	$40.36
2020-09-29	$40.65	$42.16	$42.19	$37.60
2020-09-30	$42.16	$42.07	$43.28	$41.89
2020-10-01	$42.07	$40.90	$42.36	$39.79
2020-10-02	$40.90	$40.58	$41.15	$39.88
2020-10-03	$40.58	$39.34	$41.15	$38.73
2020-10-04	$39.34	$34.86	$39.80	$34.58
2020-10-05	$34.86	$36.48	$38.61	$34.97
2020-10-06	$36.48	$37.83	$40.14	$34.35
2020-10-07	$37.83	$38.17	$38.19	$35.97
2020-10-08	$38.17	$39.03	$41.35	$37.18
2020-10-09	$39.03	$38.60	$39.49	$37.10
2020-10-10	$38.60	$38.04	$39.44	$36.61
2020-10-11	$38.04	$40.46	$41.17	$36.89
2020-10-12	$40.46	$46.93	$47.05	$40.35
2020-10-13	$46.93	$30.87	$51.42	$28.57
2020-10-14	$30.87	$20.46	$38.46	$18.52
2020-10-15	$20.46	$61.77	$121.41	$15.89
2020-10-16	$61.77	$44.43	$74.16	$39.03
2020-10-17	$44.43	$42.46	$50.62	$40.45
2020-10-18	$42.46	$32.49	$43.00	$31.94
2020-10-19	$32.49	$33.82	$35.12	$30.71
2020-10-20	$33.82	$31.25	$34.57	$30.22
2020-10-21	$31.25	$26.70	$33.58	$26.52
2020-10-22	$26.70	$23.82	$27.07	$22.45
2020-10-23	$23.82	$24.04	$25.72	$20.87
2020-10-24	$24.04	$25.90	$26.82	$22.62
2020-10-25	$25.90	$38.71	$39.72	$25.18
2020-10-26	$38.71	$33.85	$40.75	$32.09
2020-10-27	$33.85	$35.18	$39.52	$33.58
2020-10-28	$35.18	$33.67	$35.53	$32.40
2020-10-29	$33.67	$32.62	$34.76	$32.17
2020-10-30	$32.62	$29.28	$32.87	$28.64
2020-10-31	$29.28	$31.33	$32.18	$28.92
2020-11-01	$31.33	$31.61	$31.94	$30.65
2020-11-02	$31.61	$29.72	$31.42	$29.34
2020-11-03	$29.72	$28.95	$30.80	$28.65
2020-11-04	$28.84	$28.82	$29.29	$28.24
2020-11-05	$28.92	$29.39	$32.21	$29.13
2020-11-06	$29.39	$31.77	$33.35	$28.64
2020-11-07	$31.77	$30.05	$31.61	$28.68
2020-11-08	$30.05	$30.73	$31.77	$30.50
2020-11-09	$30.73	$31.21	$32.59	$30.13
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.56	$31.65	$29.07
2020-11-13	$29.56	$29.20	$30.25	$29.12
2020-11-14	$29.20	$29.29	$29.55	$28.68
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.51	$29.10	$27.19
2020-11-17	$27.51	$29.14	$31.23	$28.87
2020-11-18	$29.14	$28.83	$29.92	$27.60
2020-11-19	$28.83	$28.88	$29.82	$28.43
2020-11-20	$28.88	$29.07	$30.81	$28.87
2020-11-21	$29.07	$29.96	$31.01	$28.73
2020-11-22	$29.96	$28.95	$29.97	$28.62
2020-11-23	$28.95	$29.18	$29.42	$28.46
2020-11-24	$29.18	$29.79	$32.15	$29.02
2020-11-25	$29.79	$30.99	$34.44	$28.89
2020-11-26	$30.99	$29.94	$31.07	$27.77
2020-11-27	$29.94	$29.97	$31.46	$29.54
2020-11-28	$29.97	$29.96	$31.36	$29.79
2020-11-29	$29.96	$30.01	$31.03	$29.85
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.41	$31.35	$28.98
2020-12-02	$30.41	$30.57	$32.22	$30.38
2020-12-03	$30.57	$30.48	$31.58	$30.24
2020-12-04	$30.48	$29.04	$29.98	$28.69
2020-12-05	$29.04	$29.88	$30.23	$29.62
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.50	$34.51	$28.98
2020-12-08	$30.50	$29.96	$30.18	$28.90
2020-12-09	$29.90	$30.51	$31.40	$25.50
2020-12-10	$30.51	$30.59	$38.63	$30.31
2020-12-11	$30.59	$29.87	$30.79	$29.51
2020-12-12	$29.87	$30.01	$30.36	$29.76
2020-12-13	$30.01	$30.04	$30.40	$29.88
2020-12-14	$30.04	$29.36	$30.20	$29.04
2020-12-15	$29.36	$29.15	$29.80	$29.02
2020-12-16	$29.15	$28.41	$29.57	$27.83
2020-12-17	$28.41	$28.48	$29.45	$28.31
2020-12-18	$28.48	$28.47	$28.84	$28.34
2020-12-19	$28.47	$28.25	$28.92	$28.10
2020-12-20	$28.25	$28.36	$28.48	$27.94
2020-12-21	$28.36	$24.97	$28.39	$24.04
2020-12-22	$24.97	$24.61	$25.53	$24.33
2020-12-23	$24.61	$22.27	$25.00	$21.23
2020-12-24	$22.27	$23.70	$24.44	$21.89
2020-12-25	$23.70	$24.34	$24.55	$23.11
2020-12-26	$24.34	$23.55	$26.05	$23.31
2020-12-27	$23.55	$22.22	$23.67	$22.20
2020-12-28	$22.22	$21.94	$23.08	$21.90
2020-12-29	$21.94	$20.43	$22.22	$19.96
2020-12-30	$20.43	$21.49	$21.99	$20.22
2020-12-31	$21.49	$24.34	$26.39	$21.09
2021-01-01	$24.34	$22.27	$25.00	$21.98
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.62	$22.30	$21.20
2021-01-09	$21.62	$22.10	$22.70	$21.38
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.69	$21.92	$20.94
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.52	$22.24	$21.23
2021-01-16	$21.52	$22.83	$24.97	$21.50
2021-01-17	$22.83	$24.32	$26.09	$22.41
2021-01-18	$24.32	$23.72	$24.89	$23.51
2021-01-19	$23.72	$22.69	$24.21	$22.69
2021-01-20	$22.69	$22.35	$23.06	$21.74
2021-01-21	$22.35	$21.30	$22.72	$20.94
2021-01-22	$21.30	$22.28	$23.20	$20.69
2021-01-23	$22.28	$22.72	$23.55	$21.77
2021-01-24	$22.72	$22.74	$23.19	$22.45
2021-01-25	$22.74	$22.43	$23.03	$22.36
2021-01-26	$22.43	$22.21	$22.73	$21.82
2021-01-27	$22.21	$21.47	$22.23	$21.20
2021-01-28	$21.46	$21.95	$23.85	$21.67
2021-01-29	$21.94	$22.29	$22.94	$21.90
2021-01-30	$22.29	$22.05	$22.59	$21.98
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$39.90	$45.56	$35.49
2021-02-11	$39.90	$40.32	$42.92	$36.96
2021-02-12	$40.32	$42.71	$44.82	$35.87
2021-02-13	$42.71	$41.58	$44.71	$39.80
2021-02-14	$41.58	$47.11	$52.33	$41.25
2021-02-15	$47.11	$43.01	$50.57	$36.45
2021-02-16	$42.94	$41.92	$46.19	$40.81
2021-02-17	$41.92	$43.21	$45.30	$41.85
2021-02-18	$43.24	$43.32	$44.38	$42.49
2021-02-19	$43.32	$43.15	$43.64	$41.26
2021-02-20	$43.15	$43.08	$49.03	$42.10
2021-02-21	$43.08	$44.74	$45.96	$42.51
2021-02-22	$44.74	$39.39	$44.74	$27.90
2021-02-23	$39.39	$35.51	$39.45	$31.53
2021-02-24	$35.51	$36.55	$38.14	$34.41
2021-02-25	$36.55	$34.90	$37.45	$34.79
2021-02-26	$34.90	$35.12	$36.44	$33.27
2021-02-27	$35.12	$38.04	$38.74	$35.08
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.22	$43.11	$41.71
2021-03-12	$42.22	$44.06	$45.00	$41.97
2021-03-13	$44.06	$49.43	$51.97	$43.55
2021-03-14	$49.43	$53.90	$57.07	$49.40
2021-03-15	$53.90	$53.27	$56.16	$52.08
2021-03-16	$53.27	$63.58	$63.88	$50.78
2021-03-17	$63.58	$88.45	$116.98	$62.57
2021-03-18	$88.45	$79.54	$89.82	$73.99
2021-03-19	$79.54	$83.02	$85.86	$75.84
2021-03-20	$83.02	$81.93	$85.90	$81.41
2021-03-21	$81.93	$80.61	$83.19	$80.34
2021-03-22	$80.61	$76.34	$81.34	$75.27
2021-03-23	$76.34	$82.41	$85.50	$73.38
2021-03-24	$82.41	$85.92	$94.79	$79.77
2021-03-25	$85.92	$90.92	$96.04	$85.05
2021-03-26	$90.92	$124.31	$128.94	$90.92
2021-03-27	$124.31	$132.55	$139.57	$119.75
2021-03-28	$132.55	$125.19	$133.71	$120.64
2021-03-29	$125.19	$127.25	$130.28	$123.85
2021-03-30	$127.25	$149.70	$153.57	$124.68
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$174.50	$188.75	$170.61
2021-04-11	$174.50	$178.64	$183.98	$172.99
2021-04-12	$178.64	$168.00	$181.30	$159.74
2021-04-13	$168.00	$164.36	$169.33	$160.03
2021-04-14	$164.36	$168.21	$178.47	$161.27
2021-04-15	$168.21	$171.01	$174.87	$167.93
2021-04-16	$171.01	$183.22	$195.19	$171.01
2021-04-17	$183.22	$180.96	$192.48	$176.55
2021-04-18	$180.96	$156.73	$183.07	$137.41
2021-04-19	$156.73	$155.18	$164.87	$150.69
2021-04-20	$155.18	$153.99	$158.01	$145.40
2021-04-21	$153.99	$148.12	$158.79	$147.35
2021-04-22	$148.12	$145.93	$157.70	$144.61
2021-04-23	$145.93	$138.88	$147.80	$129.36
2021-04-24	$138.88	$133.81	$139.22	$131.56
2021-04-25	$133.81	$134.07	$136.86	$131.95
2021-04-26	$134.07	$154.39	$154.53	$133.79
2021-04-27	$154.39	$152.16	$155.09	$148.53
2021-04-28	$152.16	$151.06	$155.80	$147.05
2021-04-29	$151.06	$149.83	$152.10	$147.31
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$152.58	$154.81	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$126.96	$145.74	$124.57
2021-05-13	$126.96	$117.77	$128.00	$86.49
2021-05-14	$117.77	$120.70	$124.92	$114.03
2021-05-15	$120.70	$110.39	$122.89	$110.03
2021-05-16	$110.39	$107.78	$116.09	$100.12
2021-05-17	$107.78	$99.37	$107.89	$93.50
2021-05-18	$99.37	$100.18	$106.07	$96.94
2021-05-19	$100.18	$65.66	$101.72	$57.08
2021-05-20	$65.66	$88.89	$95.56	$61.29
2021-05-21	$88.89	$76.78	$94.84	$68.24
2021-05-22	$76.78	$72.18	$77.37	$66.83
2021-05-23	$72.18	$65.15	$74.75	$55.50
2021-05-24	$65.15	$74.56	$75.00	$62.76
2021-05-25	$74.56	$72.04	$79.37	$66.19
2021-05-26	$72.04	$74.55	$74.90	$70.34
2021-05-27	$74.55	$71.35	$74.56	$69.06
2021-05-28	$71.35	$66.77	$71.82	$64.94
2021-05-29	$66.77	$68.25	$69.82	$64.77
2021-05-30	$68.25	$68.37	$69.45	$65.33
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$87.93	$97.86	$84.78
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$69.60	$71.27	$66.21
2021-06-13	$69.60	$73.19	$73.74	$68.67
2021-06-14	$73.19	$74.86	$77.69	$71.90
2021-06-15	$74.86	$72.60	$75.85	$71.63
2021-06-16	$72.60	$69.64	$72.60	$68.60
2021-06-17	$69.64	$68.87	$72.04	$67.08
2021-06-18	$68.87	$65.67	$68.95	$63.54
2021-06-19	$65.67	$64.79	$66.84	$64.31
2021-06-20	$64.79	$63.16	$64.95	$59.98
2021-06-21	$63.16	$46.19	$63.67	$44.95
2021-06-22	$46.19	$49.34	$52.01	$42.61
2021-06-23	$49.34	$58.77	$59.14	$47.55
2021-06-24	$58.77	$57.14	$59.28	$54.22
2021-06-25	$57.14	$52.12	$57.85	$50.39
2021-06-26	$52.12	$53.03	$53.26	$50.02
2021-06-27	$53.03	$56.18	$56.50	$52.71
2021-06-28	$56.18	$56.40	$57.89	$54.93
2021-06-29	$56.40	$64.50	$66.25	$56.21
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$55.10	$55.76	$53.98
2021-07-12	$55.10	$52.51	$55.44	$52.18
2021-07-13	$52.51	$50.96	$53.02	$50.37
2021-07-14	$50.96	$49.64	$51.20	$48.17
2021-07-15	$49.64	$47.26	$50.30	$46.26
2021-07-16	$47.26	$45.81	$48.31	$45.27
2021-07-17	$45.81	$45.79	$45.87	$45.79
2021-07-18	$45.60	$46.86	$47.42	$45.55
2021-07-19	$46.86	$46.81	$46.86	$46.81
2021-07-21	$41.22	$46.19	$47.81	$40.07
2021-07-22	$46.19	$46.21	$46.23	$46.19
2021-07-23	$45.58	$47.38	$47.47	$44.94
2021-07-24	$47.38	$47.30	$47.49	$47.29
2021-07-26	$48.99	$49.05	$52.96	$48.81
2021-07-27	$49.05	$49.08	$49.11	$49.03
2021-07-28	$49.59	$49.57	$50.94	$48.38
2021-07-29	$49.57	$49.38	$49.76	$48.52
2021-07-30	$49.38	$51.29	$51.35	$48.69
2021-07-31	$51.29	$51.38	$51.43	$51.29
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$71.86	$74.04	$66.71
2021-08-12	$71.40	$68.42	$71.42	$66.18
2021-08-13	$68.42	$74.51	$74.79	$68.33
2021-08-14	$74.51	$72.51	$75.04	$70.29
2021-08-15	$72.51	$73.13	$74.48	$70.19
2021-08-16	$73.13	$73.31	$75.87	$72.36
2021-08-17	$73.31	$69.41	$74.65	$69.03
2021-08-18	$69.41	$67.47	$70.01	$66.07
2021-08-19	$67.47	$70.48	$70.51	$66.31
2021-08-20	$70.48	$73.11	$73.69	$69.79
2021-08-21	$73.11	$78.40	$78.73	$71.55
2021-08-22	$78.40	$77.17	$79.02	$75.15
2021-08-23	$77.17	$79.85	$82.30	$76.76
2021-08-24	$79.85	$74.43	$80.30	$72.42
2021-08-25	$74.43	$76.51	$77.92	$72.42
2021-08-26	$76.51	$72.29	$78.75	$71.46
2021-08-27	$72.29	$75.18	$75.71	$70.45
2021-08-28	$75.18	$74.00	$75.43	$72.95
2021-08-29	$74.00	$73.68	$75.45	$72.53
2021-08-30	$73.68	$71.16	$74.26	$70.99
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$82.46	$91.77	$78.81
2021-09-11	$82.46	$81.67	$84.97	$80.19
2021-09-12	$81.67	$83.80	$87.03	$80.73
2021-09-13	$83.80	$78.06	$84.56	$73.05
2021-09-14	$78.06	$80.81	$81.88	$77.49
2021-09-15	$80.81	$86.34	$87.45	$80.17
2021-09-16	$86.34	$84.74	$90.62	$82.28
2021-09-17	$84.74	$85.79	$86.67	$80.61
2021-09-18	$85.79	$84.31	$87.35	$82.67
2021-09-19	$84.31	$83.48	$85.16	$81.59
2021-09-20	$83.48	$74.07	$83.66	$71.50
2021-09-21	$74.07	$69.43	$76.59	$68.25
2021-09-22	$69.43	$74.55	$75.01	$68.67
2021-09-23	$74.55	$74.69	$75.58	$71.88
2021-09-24	$74.69	$63.36	$74.96	$60.25
2021-09-25	$63.36	$60.47	$63.92	$58.84
2021-09-26	$60.47	$55.85	$60.69	$50.02
2021-09-27	$55.85	$59.03	$63.06	$54.77
2021-09-28	$59.03	$55.30	$59.57	$55.10
2021-09-29	$55.30	$57.06	$58.51	$55.24
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.84	$71.50	$72.79	$68.48
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$69.88	$77.09	$69.08
2021-10-11	$69.88	$73.50	$74.68	$69.01
2021-10-12	$73.50	$69.72	$73.53	$66.18
2021-10-13	$69.72	$68.26	$70.71	$60.83
2021-10-14	$68.26	$70.30	$71.89	$67.24
2021-10-15	$70.36	$67.26	$70.38	$65.15
2021-10-16	$67.26	$66.50	$69.21	$66.11
2021-10-17	$66.50	$63.69	$67.11	$61.29
2021-10-18	$63.69	$63.48	$65.05	$61.38
2021-10-19	$63.48	$62.97	$64.08	$62.07
2021-10-20	$62.97	$67.11	$68.20	$62.53
2021-10-21	$67.11	$63.62	$68.15	$63.36
2021-10-22	$63.62	$65.97	$66.90	$63.62
2021-10-23	$65.97	$64.80	$66.36	$63.94
2021-10-24	$64.80	$62.58	$65.10	$61.29
2021-10-25	$62.58	$63.93	$65.36	$62.31
2021-10-26	$63.93	$62.81	$65.34	$62.05
2021-10-27	$62.81	$55.36	$63.20	$52.20
2021-10-28	$55.36	$58.15	$59.23	$54.67
2021-10-29	$58.15	$60.19	$62.89	$57.92
2021-10-30	$60.19	$61.30	$61.46	$57.43
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$63.64	$69.62	$58.65
2021-11-11	$63.64	$62.81	$64.48	$61.74
2021-11-12	$62.81	$62.90	$65.48	$61.14
2021-11-13	$62.90	$62.93	$63.66	$62.24
2021-11-14	$62.93	$62.57	$63.46	$61.04
2021-11-15	$62.57	$60.83	$63.42	$60.25
2021-11-16	$60.83	$56.15	$60.94	$52.26
2021-11-17	$56.15	$56.18	$56.84	$54.11
2021-11-18	$56.18	$51.75	$58.11	$48.68
2021-11-19	$51.75	$53.76	$54.50	$51.22
2021-11-20	$53.76	$54.42	$55.27	$52.28
2021-11-21	$54.42	$53.31	$54.53	$53.05
2021-11-22	$53.31	$51.79	$53.46	$51.44
2021-11-23	$51.79	$51.74	$52.15	$50.37
2021-11-24	$51.74	$50.65	$51.90	$48.65
2021-11-25	$50.65	$55.38	$56.10	$49.84
2021-11-26	$55.38	$52.80	$59.48	$51.34
2021-11-27	$52.80	$57.94	$59.38	$52.64
2021-11-28	$57.94	$56.51	$57.95	$52.52
2021-11-29	$56.51	$54.75	$57.22	$53.93
2021-11-30	$54.75	$53.80	$55.68	$53.16
2021-12-01	$53.75	$54.28	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$40.10	$41.35	$37.45
2021-12-11	$39.91	$40.40	$40.54	$38.67
2021-12-12	$40.40	$39.77	$40.56	$38.74
2021-12-13	$39.77	$35.89	$40.07	$35.27
2021-12-14	$35.89	$36.76	$37.31	$35.27
2021-12-15	$36.76	$38.22	$38.92	$35.64
2021-12-16	$38.22	$37.21	$38.54	$36.95
2021-12-17	$37.21	$35.66	$39.00	$35.38
2021-12-18	$35.66	$36.31	$36.78	$35.28
2021-12-19	$36.29	$35.80	$36.73	$35.76
2021-12-20	$35.80	$34.85	$35.95	$33.71
2021-12-21	$34.85	$35.29	$35.90	$34.32
2021-12-22	$35.31	$35.64	$36.46	$35.11
2021-12-23	$35.64	$37.35	$38.05	$35.16
2021-12-24	$37.35	$36.47	$37.74	$36.02
2021-12-25	$36.47	$37.09	$37.33	$36.22
2021-12-26	$37.02	$37.29	$37.73	$35.55
2021-12-27	$37.29	$39.20	$41.28	$36.94
2021-12-28	$39.20	$36.25	$39.84	$35.86
2021-12-29	$36.25	$34.21	$36.76	$33.87
2021-12-30	$34.21	$34.96	$35.83	$33.33
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$34.24	$34.26	$34.23
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.08	$35.77	$34.38
2022-01-04	$35.08	$36.13	$38.21	$34.44
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.89	$29.26	$27.80
2022-01-12	$28.89	$30.77	$30.87	$28.51
2022-01-13	$30.77	$28.49	$30.84	$28.42
2022-01-14	$28.49	$29.77	$29.88	$28.06
2022-01-15	$29.77	$29.69	$30.60	$29.34
2022-01-16	$29.69	$30.39	$31.47	$29.63
2022-01-17	$30.39	$28.99	$30.46	$28.52
2022-01-18	$28.99	$28.48	$29.34	$27.67
2022-01-19	$28.48	$27.59	$28.72	$27.23
2022-01-20	$27.59	$26.25	$28.69	$26.01
2022-01-21	$26.25	$21.85	$26.59	$21.14
2022-01-22	$21.98	$19.01	$22.57	$17.05
2022-01-23	$19.01	$19.51	$20.24	$18.36
2022-01-24	$19.51	$18.43	$19.51	$16.85
2022-01-25	$18.43	$18.16	$18.56	$17.73
2022-01-26	$18.16	$19.26	$20.41	$18.02
2022-01-27	$19.26	$19.24	$20.00	$18.09
2022-01-28	$19.24	$19.63	$19.86	$18.52
2022-01-29	$19.63	$20.25	$20.78	$19.38
2022-01-30	$20.25	$19.84	$20.89	$19.49
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.18	$21.45	$20.00
2022-02-03	$20.18	$20.28	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.46	$22.60	$21.56
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.31	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.57	$21.19	$20.42
2022-02-14	$20.57	$20.75	$21.07	$19.95
2022-02-15	$20.75	$22.34	$22.52	$20.68
2022-02-16	$22.34	$23.04	$23.59	$21.53
2022-02-17	$23.04	$20.47	$23.41	$20.19
2022-02-18	$20.54	$21.10	$21.36	$20.18
2022-02-19	$21.10	$20.84	$21.26	$20.10
2022-02-20	$20.84	$19.80	$20.87	$19.36
2022-02-21	$19.80	$18.63	$20.47	$18.51
2022-02-22	$18.63	$19.18	$19.25	$18.07
2022-02-23	$19.18	$18.44	$19.61	$18.43
2022-02-24	$18.44	$18.42	$18.81	$16.74
2022-02-25	$18.42	$18.94	$19.22	$18.12
2022-02-26	$18.94	$19.06	$19.47	$18.54
2022-02-27	$19.06	$20.38	$21.35	$18.40
2022-02-28	$20.38	$21.72	$21.93	$19.72
2022-03-01	$21.72	$20.97	$22.26	$20.54
2022-03-02	$20.97	$20.72	$21.68	$20.22
2022-03-03	$20.72	$20.13	$20.97	$19.55
2022-03-04	$20.13	$18.82	$20.29	$18.46
2022-03-05	$18.82	$19.11	$19.22	$18.31
2022-03-06	$19.11	$18.39	$19.28	$18.34
2022-03-07	$18.39	$17.84	$18.90	$17.12
2022-03-08	$17.84	$18.05	$18.32	$17.68
2022-03-09	$18.05	$18.82	$19.26	$17.97
2022-03-10	$18.82	$17.90	$18.87	$17.33
2022-03-11	$17.90	$17.37	$18.07	$17.17
2022-03-12	$17.37	$17.68	$18.48	$17.34
2022-03-13	$17.68	$17.26	$18.06	$17.05
2022-03-14	$17.26	$17.47	$17.69	$17.07
2022-03-15	$17.47	$16.81	$17.52	$16.46
2022-03-16	$16.81	$17.42	$17.90	$16.74
2022-03-17	$17.42	$17.44	$17.80	$17.25
2022-03-18	$17.44	$17.61	$17.84	$17.09
2022-03-19	$17.61	$18.21	$18.41	$17.56
2022-03-20	$18.21	$17.65	$18.30	$17.22
2022-03-21	$17.65	$17.82	$17.98	$17.36
2022-03-22	$17.82	$18.30	$18.70	$17.76
2022-03-23	$18.30	$19.33	$19.61	$18.28
2022-03-24	$19.33	$19.64	$19.81	$18.95
2022-03-25	$19.64	$18.84	$19.70	$18.46
2022-03-26	$18.84	$19.43	$19.45	$18.64
2022-03-27	$19.43	$23.69	$24.08	$18.94
2022-03-28	$23.69	$25.29	$27.84	$23.47
2022-03-29	$25.29	$26.34	$28.12	$24.82
2022-03-30	$26.34	$25.90	$26.58	$24.75
2022-03-31	$25.90	$24.47	$27.52	$24.08
2022-04-01	$24.47	$25.53	$26.15	$22.95
2022-04-02	$25.53	$23.91	$26.73	$23.76
2022-04-03	$23.91	$25.44	$25.88	$23.62
2022-04-04	$25.44	$25.25	$25.76	$23.68
2022-04-05	$25.25	$25.40	$25.53	$25.20
2022-04-06	$24.88	$21.76	$24.90	$21.55
2022-04-07	$21.76	$22.48	$22.69	$21.44
2022-04-08	$22.48	$21.28	$22.93	$21.00
2022-04-09	$21.28	$21.74	$21.76	$21.17
2022-04-10	$21.74	$20.99	$21.85	$20.84
2022-04-11	$20.99	$18.33	$21.07	$18.01
2022-04-12	$18.33	$19.47	$19.71	$18.29
2022-04-13	$19.47	$19.40	$19.59	$18.76
2022-04-14	$19.40	$18.67	$19.79	$18.45
2022-04-15	$18.67	$19.04	$19.19	$18.66
2022-04-16	$19.04	$21.65	$22.11	$18.87
2022-04-17	$21.65	$19.70	$21.79	$19.57
2022-04-18	$19.70	$19.63	$19.94	$18.43
2022-04-19	$19.63	$20.41	$21.16	$19.40
2022-04-20	$20.41	$19.60	$20.73	$19.38
2022-04-21	$19.60	$18.85	$20.25	$18.51
2022-04-22	$18.85	$19.28	$19.52	$18.71
2022-04-23	$19.28	$18.93	$19.56	$18.81
2022-04-24	$18.93	$18.92	$19.37	$18.66
2022-04-25	$18.92	$18.63	$18.95	$17.46
2022-04-26	$18.63	$17.30	$18.76	$17.01
2022-04-27	$17.30	$17.72	$18.01	$17.23
2022-04-28	$17.72	$18.10	$18.51	$17.51
2022-04-29	$18.10	$17.31	$18.20	$17.00
2022-04-30	$17.31	$14.23	$18.02	$11.99
2022-05-01	$14.23	$15.12	$15.67	$13.90
2022-05-02	$15.12	$14.61	$15.28	$14.11
2022-05-03	$14.61	$14.62	$14.97	$14.24
2022-05-04	$14.62	$15.71	$15.95	$14.54
2022-05-05	$15.71	$13.98	$15.86	$13.33
2022-05-06	$13.98	$13.87	$14.14	$13.35
2022-05-07	$13.87	$13.25	$13.93	$12.80
2022-05-08	$13.25	$13.12	$13.44	$12.85
2022-05-09	$13.12	$11.01	$13.30	$10.77
2022-05-10	$11.01	$11.13	$11.14	$10.99
2022-05-11	$11.36	$8.57	$11.56	$8.16
2022-05-12	$8.57	$8.53	$8.62	$8.52
2022-05-13	$8.10	$8.73	$9.42	$7.87
2022-05-14	$8.73	$8.80	$9.10	$8.03
2022-05-15	$8.80	$9.16	$9.23	$8.47
2022-05-16	$9.16	$8.28	$9.16	$8.18
2022-05-17	$8.28	$8.55	$8.89	$8.18
2022-05-18	$8.55	$7.59	$8.71	$7.48
2022-05-19	$7.59	$7.60	$7.69	$7.55
2022-05-20	$8.26	$7.95	$7.99	$7.81
2022-05-21	$7.92	$7.92	$7.92	$7.92
2022-05-22	$8.16	$8.44	$8.50	$8.00
2022-05-23	$8.44	$8.16	$9.47	$8.01
2022-05-24	$8.16	$8.40	$8.53	$7.99
2022-05-25	$8.40	$8.17	$8.58	$8.07
2022-05-26	$8.17	$7.62	$8.29	$7.31
2022-05-27	$7.62	$7.21	$7.72	$7.13
2022-05-28	$7.21	$7.32	$7.33	$7.21
2022-05-29	$7.53	$7.61	$7.80	$7.32
2022-05-30	$7.61	$8.20	$8.30	$7.54
2022-05-31	$8.20	$8.08	$8.35	$7.82
2022-06-01	$8.08	$7.43	$8.18	$7.31
2022-06-02	$7.43	$7.41	$7.44	$7.39
2022-06-03	$7.73	$7.38	$7.75	$7.24
2022-06-04	$7.38	$7.38	$7.40	$7.38
2022-06-05	$7.45	$7.36	$7.56	$7.26
2022-06-06	$7.36	$7.56	$7.87	$7.36
2022-06-07	$7.56	$7.56	$7.56	$7.49
2022-06-08	$7.33	$7.18	$7.45	$7.14
2022-06-09	$7.18	$7.22	$7.33	$7.08
2022-06-10	$7.22	$6.82	$7.24	$6.73
2022-06-11	$6.82	$6.10	$6.91	$6.06
2022-06-12	$6.10	$5.68	$6.17	$5.59
2022-06-13	$5.68	$5.33	$5.82	$5.11
2022-06-14	$5.33	$5.47	$5.71	$5.00
2022-06-15	$5.47	$5.87	$5.87	$5.06
2022-06-16	$5.87	$5.30	$5.93	$5.20
2022-06-17	$5.30	$5.33	$5.46	$5.28
2022-06-18	$5.33	$5.11	$5.41	$4.80
2022-06-19	$5.11	$5.48	$5.54	$4.98
2022-06-20	$5.48	$5.45	$5.68	$5.28
2022-06-21	$5.45	$5.96	$6.39	$5.39
2022-06-22	$5.96	$5.51	$5.96	$5.44
2022-06-23	$5.51	$5.79	$5.91	$5.50
2022-06-24	$5.79	$6.11	$6.30	$5.75
2022-06-25	$6.11	$6.07	$6.29	$5.85
2022-06-26	$6.07	$5.82	$6.34	$5.81
2022-06-27	$5.82	$5.77	$6.11	$5.65
2022-06-28	$5.77	$5.52	$5.95	$5.43
2022-06-29	$5.52	$5.44	$5.59	$5.35
2022-06-30	$5.44	$5.40	$5.50	$5.09
2022-07-01	$5.40	$5.34	$5.54	$5.23
2022-07-02	$5.34	$5.33	$5.39	$5.21
2022-07-03	$5.33	$5.30	$5.39	$5.18
2022-07-04	$5.30	$5.55	$5.60	$5.20
2022-07-05	$5.55	$5.48	$5.62	$5.31
2022-07-06	$5.48	$5.56	$5.66	$5.42
2022-07-07	$5.56	$5.81	$5.86	$5.53
2022-07-08	$5.81	$5.73	$5.92	$5.57
2022-07-09	$5.73	$5.80	$5.90	$5.68
2022-07-10	$5.80	$5.49	$5.80	$5.44
2022-07-11	$5.49	$5.19	$5.49	$5.14
2022-07-12	$5.19	$5.07	$5.28	$5.05
2022-07-13	$5.07	$5.30	$5.31	$4.99
2022-07-14	$5.30	$5.36	$5.41	$5.16
2022-07-15	$5.36	$5.23	$5.46	$5.20
2022-07-16	$5.23	$5.40	$5.45	$5.16
2022-07-17	$5.40	$5.69	$5.97	$5.37
2022-07-18	$5.69	$5.95	$6.16	$5.63
2022-07-19	$5.95	$6.05	$6.26	$5.65
2022-07-20	$6.05	$5.58	$6.18	$5.48
2022-07-21	$5.58	$5.62	$5.73	$5.39
2022-07-22	$5.62	$5.48	$5.80	$5.43
2022-07-23	$5.48	$5.58	$5.66	$5.40
2022-07-24	$5.58	$5.58	$5.58	$5.58
2022-07-25	$5.64	$5.24	$5.68	$5.22
2022-07-26	$5.24	$5.32	$5.32	$5.10
2022-07-27	$5.32	$5.65	$5.66	$5.22
2022-07-28	$5.65	$5.94	$6.06	$5.56
2022-07-29	$5.94	$5.97	$6.22	$5.78
2022-07-30	$5.97	$8.03	$8.91	$5.96
2022-07-31	$8.03	$9.80	$10.70	$7.93
2022-08-01	$9.80	$8.80	$11.36	$8.37
2022-08-02	$8.80	$8.19	$8.88	$7.67
2022-08-03	$8.19	$8.09	$8.76	$7.92
2022-08-04	$8.09	$8.09	$8.63	$7.86
2022-08-05	$8.09	$8.34	$8.42	$8.05
2022-08-06	$8.34	$9.44	$9.52	$8.17
2022-08-07	$9.44	$8.79	$9.45	$8.65
2022-08-08	$8.79	$8.73	$9.41	$8.50
2022-08-09	$8.73	$8.04	$8.84	$7.84
2022-08-10	$8.04	$8.31	$8.56	$7.74
2022-08-11	$8.31	$8.35	$9.01	$8.23
2022-08-12	$8.35	$8.75	$8.81	$8.18
2022-08-13	$8.75	$8.37	$8.88	$8.25
2022-08-14	$8.37	$8.24	$8.80	$7.98
2022-08-15	$8.24	$8.43	$8.59	$8.01
2022-08-16	$8.43	$8.43	$8.83	$8.16
2022-08-17	$8.43	$8.19	$8.90	$7.99
2022-08-18	$8.19	$7.47	$8.29	$6.75
2022-08-19	$7.47	$6.47	$7.57	$6.36
2022-08-20	$6.47	$6.25	$6.72	$6.06
2022-08-21	$6.25	$6.41	$6.58	$6.22
2022-08-22	$6.41	$6.33	$6.42	$6.03
2022-08-23	$6.33	$6.38	$6.44	$6.12
2022-08-24	$6.38	$6.27	$6.60	$6.17
2022-08-25	$6.27	$6.36	$6.49	$6.26
2022-08-26	$6.36	$5.67	$6.36	$5.57
2022-08-27	$5.67	$5.83	$5.86	$5.59
2022-08-28	$5.83	$5.64	$5.88	$5.60
2022-08-29	$5.64	$6.02	$6.05	$5.53
2022-08-30	$6.02	$5.71	$6.11	$5.58
2022-08-31	$5.71	$5.75	$5.89	$5.68
2022-09-01	$5.75	$5.77	$5.81	$5.60
2022-09-02	$5.77	$5.83	$5.99	$5.69
2022-09-03	$5.83	$6.51	$6.64	$5.80
2022-09-04	$6.51	$6.26	$6.64	$6.14
2022-09-05	$6.26	$6.14	$6.33	$5.92
2022-09-06	$6.14	$5.60	$6.30	$5.53
2022-09-07	$5.60	$5.85	$5.94	$5.52
2022-09-08	$5.85	$5.87	$5.95	$5.71
2022-09-09	$5.87	$6.38	$6.49	$5.86
2022-09-10	$6.38	$6.36	$6.57	$6.21
2022-09-11	$6.36	$6.42	$6.98	$6.17
2022-09-12	$6.42	$6.56	$6.80	$6.33
2022-09-13	$6.56	$5.87	$6.56	$5.81
2022-09-14	$5.87	$5.97	$6.02	$5.75
2022-09-15	$5.96	$5.73	$5.98	$5.64
2022-09-16	$5.73	$5.82	$5.86	$5.65
2022-09-17	$5.82	$5.91	$5.95	$5.80
2022-09-18	$5.91	$5.26	$5.92	$5.13
2022-09-19	$5.26	$5.48	$5.52	$5.15
2022-09-20	$5.48	$5.32	$5.52	$5.27
2022-09-21	$5.32	$5.25	$5.62	$5.10
2022-09-22	$5.25	$5.52	$5.57	$5.24
2022-09-23	$5.52	$5.69	$5.82	$5.33
2022-09-24	$5.71	$5.58	$5.80	$5.51
2022-09-25	$5.58	$5.72	$5.91	$5.51
2022-09-26	$5.72	$5.69	$5.80	$5.52
2022-09-27	$5.69	$5.73	$6.15	$5.59
2022-09-28	$5.73	$5.86	$6.05	$5.55
2022-09-29	$5.86	$5.78	$5.95	$5.67
2022-09-30	$5.78	$5.68	$5.84	$5.62
2022-10-01	$5.68	$5.52	$5.70	$5.47
2022-10-02	$5.52	$5.38	$5.57	$5.35
2022-10-03	$5.38	$5.38	$5.38	$5.38
2022-10-05	$5.61	$5.59	$5.66	$5.44
2022-10-06	$5.59	$5.49	$5.65	$5.46
2022-10-07	$5.49	$5.48	$5.49	$5.48
2022-10-09	$5.40	$5.43	$5.48	$5.38
2022-10-10	$5.43	$5.43	$5.43	$5.43
2022-10-11	$5.15	$5.13	$5.23	$4.99
2022-10-12	$5.13	$5.15	$5.22	$5.10
2022-10-13	$5.15	$5.14	$5.18	$4.66
2022-10-14	$5.14	$5.07	$5.32	$5.00
2022-10-15	$5.07	$5.19	$5.28	$4.97
2022-10-16	$5.19	$5.16	$5.28	$5.09
2022-10-17	$5.16	$5.26	$5.27	$5.09
2022-10-18	$5.26	$5.13	$5.28	$5.05
2022-10-19	$5.13	$4.98	$5.15	$4.92
2022-10-20	$4.98	$4.94	$5.09	$4.90
2022-10-21	$4.94	$4.96	$4.99	$4.81
2022-10-22	$4.96	$4.96	$5.00	$4.91
2022-10-23	$4.96	$5.12	$5.16	$4.94
2022-10-24	$5.12	$4.95	$5.15	$4.91
2022-10-25	$4.95	$5.18	$5.32	$4.91
2022-10-26	$5.18	$5.26	$5.37	$5.18
2022-10-27	$5.26	$5.23	$5.52	$5.20
2022-10-28	$5.23	$5.36	$5.50	$5.11
2022-10-29	$5.36	$5.72	$5.90	$5.34
2022-10-30	$5.72	$5.39	$5.75	$5.28
2022-10-31	$5.39	$5.43	$5.52	$5.30
2022-11-01	$5.43	$5.37	$5.51	$5.33
2022-11-02	$5.37	$5.23	$5.43	$5.10
2022-11-03	$5.23	$5.79	$6.24	$5.22
2022-11-04	$5.79	$6.15	$6.32	$5.74
2022-11-05	$6.15	$6.17	$6.55	$6.01
2022-11-06	$6.17	$5.84	$6.39	$5.78
2022-11-07	$5.84	$5.73	$5.95	$5.60
2022-11-08	$5.73	$4.80	$5.86	$4.21
2022-11-09	$4.80	$4.14	$4.87	$3.98
2022-11-10	$4.14	$4.62	$4.77	$4.08
2022-11-11	$4.62	$4.47	$4.67	$4.19
2022-11-12	$4.47	$4.27	$4.49	$4.21
2022-11-13	$4.27	$4.30	$4.44	$4.20
2022-11-14	$4.28	$4.32	$4.40	$4.07
2022-11-15	$4.32	$4.39	$4.50	$4.27
2022-11-16	$4.39	$4.33	$4.54	$4.26
2022-11-17	$4.33	$4.31	$4.39	$4.22
2022-11-18	$4.31	$4.34	$4.41	$4.28
2022-11-19	$4.34	$4.38	$4.42	$4.25
2022-11-20	$4.38	$4.17	$4.45	$4.10
2022-11-21	$4.17	$4.16	$4.22	$4.04
2022-11-22	$4.16	$4.32	$4.35	$4.09
2022-11-23	$4.32	$4.44	$4.48	$4.29
2022-11-24	$4.44	$4.39	$4.45	$4.34
2022-11-25	$4.39	$4.29	$4.40	$4.24
2022-11-26	$4.29	$4.30	$4.40	$4.27
2022-11-27	$4.30	$4.34	$4.51	$4.29
2022-11-28	$4.34	$4.26	$4.39	$4.13
2022-11-29	$4.25	$4.35	$4.40	$4.22
2022-11-30	$4.35	$4.42	$4.50	$4.23
2022-12-01	$4.42	$4.40	$4.48	$4.35
2022-12-02	$4.40	$4.65	$4.70	$4.35
2022-12-03	$4.65	$4.43	$4.69	$4.38
2022-12-04	$4.43	$4.57	$4.60	$4.42
2022-12-05	$4.57	$4.52	$4.62	$4.46
2022-12-06	$4.52	$4.59	$4.63	$4.49
2022-12-07	$4.59	$4.35	$4.60	$4.19
2022-12-08	$4.35	$4.40	$4.44	$4.33
2022-12-09	$4.40	$4.43	$4.47	$4.38
2022-12-10	$4.43	$4.38	$4.45	$4.36
2022-12-11	$4.38	$4.29	$4.42	$4.24
2022-12-12	$4.29	$4.26	$4.29	$4.17
2022-12-13	$4.26	$4.32	$4.36	$4.12
2022-12-14	$4.32	$4.23	$4.37	$4.17
2022-12-15	$4.23	$4.15	$4.24	$4.09
2022-12-16	$4.15	$3.05	$4.18	$2.39
2022-12-17	$3.05	$3.20	$3.39	$2.88
2022-12-18	$3.20	$3.05	$3.21	$3.03
2022-12-19	$3.05	$2.82	$3.11	$2.68
2022-12-20	$2.82	$2.98	$3.12	$2.80
2022-12-21	$2.98	$2.98	$3.01	$2.88
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.97	$3.04	$2.95
2022-12-24	$2.97	$2.93	$2.99	$2.92
2022-12-25	$2.93	$2.96	$2.97	$2.90
2022-12-26	$2.96	$3.00	$3.01	$2.94
2022-12-27	$3.00	$3.07	$3.31	$2.96
2022-12-28	$3.07	$2.99	$3.10	$2.92
2022-12-29	$2.99	$2.98	$3.04	$2.92
2022-12-30	$2.98	$2.98	$2.99	$2.92
2022-12-31	$2.98	$3.01	$3.12	$2.96
2023-01-01	$3.01	$3.11	$3.15	$2.99
2023-01-02	$3.11	$3.15	$3.22	$3.03
2023-01-03	$3.15	$3.09	$3.19	$3.02
2023-01-04	$3.09	$3.36	$3.52	$3.09
2023-01-05	$3.36	$3.29	$3.36	$3.23
2023-01-06	$3.29	$3.29	$3.29	$3.29
2023-01-07	$3.34	$3.30	$3.40	$3.28
2023-01-08	$3.30	$3.45	$3.46	$3.28
2023-01-09	$3.45	$3.77	$3.95	$3.44
2023-01-10	$3.77	$3.76	$3.86	$3.65
2023-01-11	$3.76	$3.73	$3.78	$3.54
2023-01-12	$3.73	$3.85	$3.88	$3.57
2023-01-13	$3.85	$4.02	$4.11	$3.74
2023-01-14	$4.02	$4.79	$4.87	$3.98
2023-01-15	$4.79	$4.70	$4.99	$4.46
2023-01-16	$4.70	$4.57	$4.86	$4.42
2023-01-17	$4.57	$4.63	$4.87	$4.44
2023-01-18	$4.63	$4.27	$4.74	$4.22
2023-01-19	$4.27	$4.41	$4.44	$4.23
2023-01-20	$4.41	$4.74	$4.78	$4.34
2023-01-21	$4.74	$4.95	$5.21	$4.69
2023-01-22	$4.95	$5.43	$5.79	$4.90
2023-01-23	$5.43	$5.43	$5.77	$5.16
2023-01-24	$5.43	$5.00	$5.55	$4.85
2023-01-25	$5.00	$5.45	$5.70	$4.81
2023-01-26	$5.45	$5.44	$5.67	$5.19
2023-01-27	$5.44	$5.39	$5.49	$5.18
2023-01-28	$5.39	$5.28	$5.61	$5.18
2023-01-29	$5.28	$5.48	$5.57	$5.26
2023-01-30	$5.48	$5.11	$5.53	$4.85
2023-01-31	$5.11	$5.23	$5.44	$5.01
2023-02-01	$5.23	$5.68	$5.78	$5.05
2023-02-02	$5.68	$5.47	$5.87	$5.45
2023-02-03	$5.47	$5.68	$5.78	$5.42
2023-02-04	$5.68	$5.53	$5.72	$5.49
2023-02-05	$5.53	$5.30	$5.55	$5.17
2023-02-06	$5.30	$5.13	$5.40	$5.08
2023-02-07	$5.13	$5.54	$5.56	$5.12
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.48	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.53	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.02	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.72	$7.00	$6.35
2023-02-26	$6.72	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.26	$6.67
2023-02-28	$6.86	$6.86	$6.86	$6.86

Paio	Scambio
FIL/USDT	aax
FIL/BTC	bibox
FIL/ETH	bibox
FIL/USDT	bibox
FIL/USDT	biki
FIL/USDT	bilaxy
FIL/BNB	binance
FIL/BTC	binance
FIL/BUSD	binance
FIL/USDT	binance
FIL/USD	binanceusa
FIL/USDT	binanceusa
FIL/CNYT	bitasset
FIL/TWD	bitasset
FIL/USDT	bitasset
FIL/BTC	bitcoincom
FIL/USDT	bitcoincom
FIL/USD	bitfinex
FIL/USDT	bitfinex
FIL/USDT	bitforex
FIL/USDT	bithumbglobal
FIL/USDT	bitmart
FIL/USDT	bitmax
FIL/BTC	bittrex
FIL/ETH	bittrex
FIL/USD	bittrex
FIL/USDT	bittrex
FIL/USDT	bitz
FIL/USDT	bkex
FIL/TRY	btcturk
FIL/USDT	btcturk
FIL/USDT	bw
FIL/BTC	coinbase
FIL/EUR	coinbase
FIL/GBP	coinbase
FIL/USD	coinbase
FIL/BTC	coinex
FIL/USDT	coinex
FIL/KRW	coinone
FIL/USDT	dcoin
FIL/BTC	digifinex
FIL/USDT	digifinex
FIL/USDT	exx
FIL/BTC	gateio
FIL/ETH	gateio
FIL/USDT	gateio
FIL/USD	gemini
FIL/BTC	hitbtc
FIL/HITBTC	hitbtc
FIL/USDT	hitbtc
FIL/BTC	huobikorea
FIL/ETH	huobikorea
FIL/USDT	huobikorea
FIL/BTC	huobipro
FIL/ETH	huobipro
FIL/HUSD	huobipro
FIL/USDT	huobipro
FIL/IDR	indodax
FIL/KRW	korbit
FIL/AUD	kraken
FIL/BTC	kraken
FIL/ETH	kraken
FIL/EUR	kraken
FIL/GBP	kraken
FIL/USD	kraken
FIL/USDT	kucoin
FIL/USDT	lbank
FIL/BTC	okex
FIL/ETH	okex
FIL/USDT	okex
FIL/BTC	poloniex
FIL/USDT	poloniex
FIL/ETH	tokok
FIL/USDT	tokok
FIL/WETH	uniswapv2
FIL/BTC	upbit
FIL/QC	zb
FIL/USDT	zb
FIL/USDT	zbg

Filecoin [Futures]

Descrizione

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Nome e cognome	FileCoin (FIL)
Data d'inizio	N/A
Algoritmo	N/A
Tipo di prova	N/A
Sito web	https://filecoin.io/
Twitter	@MineFilecoin
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	N/A
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A

ICO Dettagli

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

ICO Stato	Ongoing
Fornitura di token	N/A
Data d'inizio	2017-08-10
Data di fine	2017-09-07
Fondo raccolto (BTC)	204,995,589 USD
Fondo raccolto (USD)	204995589
Prezzo iniziale (USD)	N/A
Società di audit di sicurezza	N/A
ICO Forma legale	N/A
ICO Giurisdizione	N/A
Consulenti legali	N/A
blog	N/A
Carta bianca	https://filecoin.io/filecoin.pdf

Monete correlate

ECOMI

Joint Ventures

TosDis

ABBC Coin

Hyper Pay

Basis Cash

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5704

54.97%

Filecoin [Futures]
FIL

Filecoin [Futures] Prezzo
$20.06

Filecoin [Futures] 24h Vol
$10,057,633

Filecoin [Futures] Mercato
$0

Grafici

5704

54.97%

Filecoin [Futures] FIL

Filecoin [Futures] Prezzo $20.06

Filecoin [Futures] 24h Vol $10,057,633

Filecoin [Futures] Mercato $0

Grafici

Descrizione

ICO Dettagli

Filecoin [Futures]
FIL

Filecoin [Futures] Prezzo
$20.06

Filecoin [Futures] 24h Vol
$10,057,633

Filecoin [Futures] Mercato
$0