Filecoin [Futures] - Жить Filecoin [Futures] цена и рыночная капитализация

Filecoin [Futures] Ряд 2050

$20.063117

Filecoin [Futures] Ряд 2050

Веб-сайт Twitter

0 FIL

24ч

1,087 BTC

1 H

1.88 %

24 H

2.29 %

7 d

56.30 %

сегодня Filecoin [Futures] цена в долларах США в настоящее время 20.06 USD, и если он преобразуется в Bitcoin является 0.00216881 BTC. Всего N/A в настоящее время распространяются на рынке. Filecoin [Futures] цены в настоящее время испытывают изменение 2.29 %, проверять все криптовалюты. За последние 24 часа 0.101 M US dollars Filecoin [Futures] торгуется на Crypto Exchanges. Получить Filecoin [Futures]'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Filecoin [Futures]

символ

FIL

алгоритм

BTC цена

0.00216881 BTC

BTC рынок

0 BTC

BTC 24h Vol

1,087 BTC

Все добыденные монеты

0 FIL

1.88 %

24h

2.29 %

56.30 %

Twitter

Filecoin [Futures]

Веб-сайт

Filecoin [Futures]

Share Filecoin [Futures] Price

Диаграммы

Date	Open	Close	High	Low
2020-06-25	$18.55	$17.95	$18.84	$16.97
2020-06-26	$17.95	$16.50	$19.90	$16.40
2020-06-27	$16.50	$14.00	$16.23	$12.31
2020-06-28	$14.00	$12.10	$14.70	$11.91
2020-06-29	$12.10	$13.13	$13.72	$12.00
2020-06-30	$13.13	$13.57	$13.70	$12.41
2020-07-01	$13.57	$13.40	$14.03	$13.01
2020-07-02	$13.40	$14.94	$15.12	$13.18
2020-07-03	$14.94	$17.86	$20.61	$14.81
2020-07-04	$17.86	$22.57	$22.86	$16.79
2020-07-05	$22.57	$27.06	$35.14	$21.48
2020-07-06	$27.06	$25.72	$27.85	$20.03
2020-07-07	$25.72	$25.03	$27.77	$22.34
2020-07-08	$25.03	$24.90	$26.49	$23.34
2020-07-09	$24.90	$25.65	$27.33	$23.56
2020-07-10	$25.65	$25.97	$26.94	$25.40
2020-07-11	$25.97	$24.88	$26.21	$24.13
2020-07-12	$24.88	$24.87	$27.55	$23.25
2020-07-13	$24.87	$24.91	$24.94	$24.51
2020-07-14	$24.91	$20.40	$24.96	$19.84
2020-07-15	$20.40	$19.57	$22.06	$19.56
2020-07-16	$19.57	$18.82	$19.76	$16.22
2020-07-17	$18.82	$19.43	$22.06	$18.87
2020-07-18	$19.43	$20.04	$24.16	$18.54
2020-07-19	$20.04	$21.18	$23.13	$19.45
2020-07-20	$21.18	$21.66	$22.82	$20.38
2020-07-21	$21.66	$20.83	$22.20	$19.07
2020-07-22	$20.83	$20.70	$22.59	$19.75
2020-07-23	$20.70	$20.00	$21.33	$19.91
2020-07-24	$20.00	$20.06	$21.13	$18.12
2020-07-25	$20.06	$19.29	$21.40	$17.62
2020-07-26	$19.29	$18.04	$19.75	$18.04
2020-07-27	$18.04	$18.31	$20.93	$16.73
2020-07-28	$18.31	$20.78	$21.25	$16.97
2020-07-29	$20.78	$19.88	$21.12	$19.26
2020-07-30	$19.88	$19.72	$19.88	$18.58
2020-07-31	$19.72	$20.65	$20.65	$18.54
2020-08-01	$20.65	$18.90	$21.49	$18.90
2020-08-02	$18.90	$19.15	$20.12	$16.72
2020-08-03	$19.15	$19.21	$20.02	$18.09
2020-08-04	$19.21	$19.30	$20.15	$18.36
2020-08-05	$19.30	$18.64	$21.14	$18.33
2020-08-06	$18.64	$19.26	$19.54	$18.34
2020-08-07	$19.26	$19.89	$19.89	$18.80
2020-08-08	$19.89	$21.31	$23.54	$19.87
2020-08-09	$21.31	$20.79	$21.74	$19.73
2020-08-10	$20.79	$20.87	$21.89	$20.08
2020-08-11	$20.87	$20.72	$20.80	$19.22
2020-08-12	$20.72	$20.97	$21.05	$20.81
2020-08-13	$20.97	$28.66	$29.19	$21.36
2020-08-14	$28.66	$28.49	$28.62	$21.84
2020-08-15	$28.49	$28.56	$29.63	$25.67
2020-08-16	$28.56	$32.74	$33.92	$28.70
2020-08-17	$32.74	$26.77	$33.79	$25.71
2020-08-18	$26.77	$27.23	$27.69	$23.76
2020-08-19	$27.23	$30.58	$33.22	$26.35
2020-08-20	$30.58	$30.71	$32.79	$30.62
2020-08-21	$30.71	$27.62	$30.12	$25.83
2020-08-22	$27.62	$28.32	$28.88	$26.15
2020-08-23	$28.32	$31.00	$32.20	$27.53
2020-08-24	$31.00	$32.33	$35.27	$31.03
2020-08-25	$32.33	$32.75	$35.12	$31.16
2020-08-26	$32.75	$33.04	$35.55	$33.04
2020-08-27	$33.04	$37.25	$39.89	$32.64
2020-08-28	$37.25	$42.10	$50.25	$37.92
2020-08-29	$42.10	$43.63	$49.66	$41.23
2020-08-30	$43.63	$56.26	$57.22	$44.52
2020-08-31	$56.26	$54.69	$64.12	$44.71
2020-09-01	$54.69	$50.06	$56.94	$41.54
2020-09-02	$50.06	$43.12	$50.62	$41.03
2020-09-03	$43.12	$39.94	$41.19	$38.32
2020-09-04	$39.94	$43.92	$43.94	$41.07
2020-09-05	$43.92	$38.29	$42.66	$38.29
2020-09-06	$38.29	$37.75	$40.31	$36.92
2020-09-07	$37.75	$33.92	$38.18	$32.37
2020-09-08	$33.92	$31.35	$34.73	$29.47
2020-09-09	$31.35	$31.91	$33.21	$31.50
2020-09-10	$31.91	$34.00	$34.00	$32.01
2020-09-11	$34.00	$33.47	$34.27	$31.72
2020-09-12	$33.47	$36.15	$37.17	$33.63
2020-09-13	$36.15	$37.32	$37.58	$35.57
2020-09-14	$37.32	$38.22	$39.13	$37.60
2020-09-15	$38.22	$39.98	$39.98	$38.41
2020-09-16	$39.98	$46.68	$46.95	$38.44
2020-09-17	$46.68	$46.59	$46.90	$46.46
2020-09-18	$46.59	$44.42	$46.56	$41.56
2020-09-19	$44.42	$44.36	$45.01	$42.12
2020-09-20	$44.36	$42.02	$43.85	$41.50
2020-09-21	$42.02	$40.48	$40.71	$39.59
2020-09-22	$40.48	$40.27	$41.17	$40.03
2020-09-23	$40.27	$40.58	$41.27	$39.06
2020-09-24	$40.58	$42.02	$43.29	$41.07
2020-09-25	$42.02	$41.20	$41.82	$40.88
2020-09-26	$41.20	$41.21	$41.36	$41.04
2020-09-27	$41.21	$41.40	$41.58	$41.22
2020-09-28	$41.40	$40.65	$42.96	$40.36
2020-09-29	$40.65	$42.16	$42.19	$37.60
2020-09-30	$42.16	$42.07	$43.28	$41.89
2020-10-01	$42.07	$40.90	$42.36	$39.79
2020-10-02	$40.90	$40.58	$41.15	$39.88
2020-10-03	$40.58	$39.34	$41.15	$38.73
2020-10-04	$39.34	$34.86	$39.80	$34.58
2020-10-05	$34.86	$36.48	$38.61	$34.97
2020-10-06	$36.48	$37.83	$40.14	$34.35
2020-10-07	$37.83	$38.17	$38.19	$35.97
2020-10-08	$38.17	$39.03	$41.35	$37.18
2020-10-09	$39.03	$38.60	$39.49	$37.10
2020-10-10	$38.60	$38.04	$39.44	$36.61
2020-10-11	$38.04	$40.46	$41.17	$36.89
2020-10-12	$40.46	$46.93	$47.05	$40.35
2020-10-13	$46.93	$30.87	$51.42	$28.57
2020-10-14	$30.87	$20.46	$38.46	$18.52
2020-10-15	$20.46	$61.77	$121.41	$15.89
2020-10-16	$61.77	$44.43	$74.16	$39.03
2020-10-17	$44.43	$42.46	$50.62	$40.45
2020-10-18	$42.46	$32.49	$43.00	$31.94
2020-10-19	$32.49	$33.82	$35.12	$30.71
2020-10-20	$33.82	$31.25	$34.57	$30.22
2020-10-21	$31.25	$26.70	$33.58	$26.52
2020-10-22	$26.70	$23.82	$27.07	$22.45
2020-10-23	$23.82	$24.04	$25.72	$20.87
2020-10-24	$24.04	$25.90	$26.82	$22.62
2020-10-25	$25.90	$38.71	$39.72	$25.18
2020-10-26	$38.71	$33.85	$40.75	$32.09
2020-10-27	$33.85	$35.18	$39.52	$33.58
2020-10-28	$35.18	$33.67	$35.53	$32.40
2020-10-29	$33.67	$32.62	$34.76	$32.17
2020-10-30	$32.62	$29.28	$32.87	$28.64
2020-10-31	$29.28	$31.33	$32.18	$28.92
2020-11-01	$31.33	$31.61	$31.94	$30.65
2020-11-02	$31.61	$29.72	$31.42	$29.34
2020-11-03	$29.72	$28.95	$30.80	$28.65
2020-11-04	$28.84	$28.82	$29.29	$28.24
2020-11-05	$28.92	$29.39	$32.21	$29.13
2020-11-06	$29.39	$31.77	$33.35	$28.64
2020-11-07	$31.77	$30.05	$31.61	$28.68
2020-11-08	$30.05	$30.73	$31.77	$30.50
2020-11-09	$30.73	$31.21	$32.59	$30.13
2020-11-10	$31.22	$30.43	$31.26	$30.34
2020-11-11	$30.41	$30.11	$31.63	$29.69
2020-11-12	$30.11	$29.56	$31.65	$29.07
2020-11-13	$29.56	$29.20	$30.25	$29.12
2020-11-14	$29.20	$29.29	$29.55	$28.68
2020-11-15	$29.29	$27.75	$29.22	$27.62
2020-11-16	$27.75	$27.51	$29.10	$27.19
2020-11-17	$27.51	$29.14	$31.23	$28.87
2020-11-18	$29.14	$28.83	$29.92	$27.60
2020-11-19	$28.83	$28.88	$29.82	$28.43
2020-11-20	$28.88	$29.07	$30.81	$28.87
2020-11-21	$29.07	$29.96	$31.01	$28.73
2020-11-22	$29.96	$28.95	$29.97	$28.62
2020-11-23	$28.95	$29.18	$29.42	$28.46
2020-11-24	$29.18	$29.79	$32.15	$29.02
2020-11-25	$29.79	$30.99	$34.44	$28.89
2020-11-26	$30.99	$29.94	$31.07	$27.77
2020-11-27	$29.94	$29.97	$31.46	$29.54
2020-11-28	$29.97	$29.96	$31.36	$29.79
2020-11-29	$29.96	$30.01	$31.03	$29.85
2020-11-30	$30.00	$30.39	$30.84	$29.89
2020-12-01	$30.40	$30.41	$31.35	$28.98
2020-12-02	$30.41	$30.57	$32.22	$30.38
2020-12-03	$30.57	$30.48	$31.58	$30.24
2020-12-04	$30.48	$29.04	$29.98	$28.69
2020-12-05	$29.04	$29.88	$30.23	$29.62
2020-12-06	$29.83	$29.33	$30.05	$29.01
2020-12-07	$29.34	$30.50	$34.51	$28.98
2020-12-08	$30.50	$29.96	$30.18	$28.90
2020-12-09	$29.90	$30.51	$31.40	$25.50
2020-12-10	$30.51	$30.59	$38.63	$30.31
2020-12-11	$30.59	$29.87	$30.79	$29.51
2020-12-12	$29.87	$30.01	$30.36	$29.76
2020-12-13	$30.01	$30.04	$30.40	$29.88
2020-12-14	$30.04	$29.36	$30.20	$29.04
2020-12-15	$29.36	$29.15	$29.80	$29.02
2020-12-16	$29.15	$28.41	$29.57	$27.83
2020-12-17	$28.41	$28.48	$29.45	$28.31
2020-12-18	$28.48	$28.47	$28.84	$28.34
2020-12-19	$28.47	$28.25	$28.92	$28.10
2020-12-20	$28.25	$28.36	$28.48	$27.94
2020-12-21	$28.36	$24.97	$28.39	$24.04
2020-12-22	$24.97	$24.61	$25.53	$24.33
2020-12-23	$24.61	$22.27	$25.00	$21.23
2020-12-24	$22.27	$23.70	$24.44	$21.89
2020-12-25	$23.70	$24.34	$24.55	$23.11
2020-12-26	$24.34	$23.55	$26.05	$23.31
2020-12-27	$23.55	$22.22	$23.67	$22.20
2020-12-28	$22.22	$21.94	$23.08	$21.90
2020-12-29	$21.94	$20.43	$22.22	$19.96
2020-12-30	$20.43	$21.49	$21.99	$20.22
2020-12-31	$21.49	$24.34	$26.39	$21.09
2021-01-01	$24.34	$22.27	$25.00	$21.98
2021-01-02	$22.27	$21.77	$23.22	$21.38
2021-01-03	$21.77	$21.46	$21.97	$20.96
2021-01-04	$21.46	$21.46	$23.03	$20.95
2021-01-05	$21.46	$21.67	$22.46	$21.01
2021-01-06	$21.67	$22.00	$22.63	$21.57
2021-01-07	$22.00	$22.06	$23.01	$21.80
2021-01-08	$22.06	$21.62	$22.30	$21.20
2021-01-09	$21.62	$22.10	$22.70	$21.38
2021-01-10	$22.10	$23.46	$24.38	$22.03
2021-01-11	$23.46	$21.66	$23.54	$20.77
2021-01-12	$21.66	$21.00	$21.99	$20.94
2021-01-13	$21.00	$21.69	$21.92	$20.94
2021-01-14	$21.69	$21.55	$22.31	$21.38
2021-01-15	$21.55	$21.52	$22.24	$21.23
2021-01-16	$21.52	$22.83	$24.97	$21.50
2021-01-17	$22.83	$24.32	$26.09	$22.41
2021-01-18	$24.32	$23.72	$24.89	$23.51
2021-01-19	$23.72	$22.69	$24.21	$22.69
2021-01-20	$22.69	$22.35	$23.06	$21.74
2021-01-21	$22.35	$21.30	$22.72	$20.94
2021-01-22	$21.30	$22.28	$23.20	$20.69
2021-01-23	$22.28	$22.72	$23.55	$21.77
2021-01-24	$22.72	$22.74	$23.19	$22.45
2021-01-25	$22.74	$22.43	$23.03	$22.36
2021-01-26	$22.43	$22.21	$22.73	$21.82
2021-01-27	$22.21	$21.47	$22.23	$21.20
2021-01-28	$21.46	$21.95	$23.85	$21.67
2021-01-29	$21.94	$22.29	$22.94	$21.90
2021-01-30	$22.29	$22.05	$22.59	$21.98
2021-01-31	$22.05	$22.27	$22.59	$22.04
2021-02-01	$22.27	$22.62	$24.01	$22.04
2021-02-02	$22.62	$22.49	$22.92	$22.34
2021-02-03	$22.49	$23.07	$23.45	$22.40
2021-02-04	$23.07	$22.92	$23.31	$22.71
2021-02-05	$22.92	$24.51	$25.73	$22.82
2021-02-06	$24.51	$24.25	$25.30	$23.78
2021-02-07	$24.25	$24.09	$24.67	$23.73
2021-02-08	$24.09	$27.76	$28.82	$23.86
2021-02-09	$27.76	$44.24	$51.73	$27.10
2021-02-10	$44.24	$39.90	$45.56	$35.49
2021-02-11	$39.90	$40.32	$42.92	$36.96
2021-02-12	$40.32	$42.71	$44.82	$35.87
2021-02-13	$42.71	$41.58	$44.71	$39.80
2021-02-14	$41.58	$47.11	$52.33	$41.25
2021-02-15	$47.11	$43.01	$50.57	$36.45
2021-02-16	$42.94	$41.92	$46.19	$40.81
2021-02-17	$41.92	$43.21	$45.30	$41.85
2021-02-18	$43.24	$43.32	$44.38	$42.49
2021-02-19	$43.32	$43.15	$43.64	$41.26
2021-02-20	$43.15	$43.08	$49.03	$42.10
2021-02-21	$43.08	$44.74	$45.96	$42.51
2021-02-22	$44.74	$39.39	$44.74	$27.90
2021-02-23	$39.39	$35.51	$39.45	$31.53
2021-02-24	$35.51	$36.55	$38.14	$34.41
2021-02-25	$36.55	$34.90	$37.45	$34.79
2021-02-26	$34.90	$35.12	$36.44	$33.27
2021-02-27	$35.12	$38.04	$38.74	$35.08
2021-02-28	$38.04	$35.97	$38.35	$34.89
2021-03-01	$35.97	$38.58	$39.51	$35.74
2021-03-02	$38.58	$38.21	$38.97	$37.25
2021-03-03	$38.21	$42.10	$44.85	$38.11
2021-03-04	$42.10	$40.79	$43.19	$39.86
2021-03-05	$40.79	$40.45	$40.79	$38.39
2021-03-06	$40.45	$40.39	$40.88	$38.98
2021-03-07	$40.39	$41.43	$41.74	$40.32
2021-03-08	$41.43	$41.56	$41.94	$40.61
2021-03-09	$41.56	$42.00	$42.51	$41.19
2021-03-10	$42.00	$42.51	$44.17	$41.12
2021-03-11	$42.51	$42.22	$43.11	$41.71
2021-03-12	$42.22	$44.06	$45.00	$41.97
2021-03-13	$44.06	$49.43	$51.97	$43.55
2021-03-14	$49.43	$53.90	$57.07	$49.40
2021-03-15	$53.90	$53.27	$56.16	$52.08
2021-03-16	$53.27	$63.58	$63.88	$50.78
2021-03-17	$63.58	$88.45	$116.98	$62.57
2021-03-18	$88.45	$79.54	$89.82	$73.99
2021-03-19	$79.54	$83.02	$85.86	$75.84
2021-03-20	$83.02	$81.93	$85.90	$81.41
2021-03-21	$81.93	$80.61	$83.19	$80.34
2021-03-22	$80.61	$76.34	$81.34	$75.27
2021-03-23	$76.34	$82.41	$85.50	$73.38
2021-03-24	$82.41	$85.92	$94.79	$79.77
2021-03-25	$85.92	$90.92	$96.04	$85.05
2021-03-26	$90.92	$124.31	$128.94	$90.92
2021-03-27	$124.31	$132.55	$139.57	$119.75
2021-03-28	$132.55	$125.19	$133.71	$120.64
2021-03-29	$125.19	$127.25	$130.28	$123.85
2021-03-30	$127.25	$149.70	$153.57	$124.68
2021-03-31	$149.70	$190.81	$197.80	$145.31
2021-04-01	$190.81	$185.67	$237.55	$181.26
2021-04-02	$185.67	$172.01	$205.74	$160.70
2021-04-03	$172.01	$178.27	$181.00	$162.63
2021-04-04	$178.27	$182.86	$193.91	$175.18
2021-04-05	$182.86	$176.49	$187.14	$171.35
2021-04-06	$176.49	$165.61	$178.84	$164.21
2021-04-07	$165.61	$156.27	$166.48	$135.67
2021-04-08	$156.27	$154.16	$158.93	$146.63
2021-04-09	$154.16	$171.96	$175.59	$152.99
2021-04-10	$171.96	$174.50	$188.75	$170.61
2021-04-11	$174.50	$178.64	$183.98	$172.99
2021-04-12	$178.64	$168.00	$181.30	$159.74
2021-04-13	$168.00	$164.36	$169.33	$160.03
2021-04-14	$164.36	$168.21	$178.47	$161.27
2021-04-15	$168.21	$171.01	$174.87	$167.93
2021-04-16	$171.01	$183.22	$195.19	$171.01
2021-04-17	$183.22	$180.96	$192.48	$176.55
2021-04-18	$180.96	$156.73	$183.07	$137.41
2021-04-19	$156.73	$155.18	$164.87	$150.69
2021-04-20	$155.18	$153.99	$158.01	$145.40
2021-04-21	$153.99	$148.12	$158.79	$147.35
2021-04-22	$148.12	$145.93	$157.70	$144.61
2021-04-23	$145.93	$138.88	$147.80	$129.36
2021-04-24	$138.88	$133.81	$139.22	$131.56
2021-04-25	$133.81	$134.07	$136.86	$131.95
2021-04-26	$134.07	$154.39	$154.53	$133.79
2021-04-27	$154.39	$152.16	$155.09	$148.53
2021-04-28	$152.16	$151.06	$155.80	$147.05
2021-04-29	$151.06	$149.83	$152.10	$147.31
2021-04-30	$149.83	$164.19	$165.00	$149.71
2021-05-01	$164.19	$164.58	$167.57	$161.33
2021-05-02	$164.58	$162.62	$166.83	$156.48
2021-05-03	$162.62	$160.36	$164.00	$158.04
2021-05-04	$160.36	$140.87	$160.46	$136.41
2021-05-05	$140.87	$152.58	$154.81	$139.78
2021-05-06	$152.58	$153.69	$165.75	$149.85
2021-05-07	$153.69	$150.45	$154.96	$147.16
2021-05-08	$150.45	$148.32	$154.25	$146.36
2021-05-09	$148.32	$146.61	$149.78	$140.94
2021-05-10	$146.61	$135.64	$149.36	$129.92
2021-05-11	$135.64	$143.24	$143.51	$134.02
2021-05-12	$143.24	$126.96	$145.74	$124.57
2021-05-13	$126.96	$117.77	$128.00	$86.49
2021-05-14	$117.77	$120.70	$124.92	$114.03
2021-05-15	$120.70	$110.39	$122.89	$110.03
2021-05-16	$110.39	$107.78	$116.09	$100.12
2021-05-17	$107.78	$99.37	$107.89	$93.50
2021-05-18	$99.37	$100.18	$106.07	$96.94
2021-05-19	$100.18	$65.66	$101.72	$57.08
2021-05-20	$65.66	$88.89	$95.56	$61.29
2021-05-21	$88.89	$76.78	$94.84	$68.24
2021-05-22	$76.78	$72.18	$77.37	$66.83
2021-05-23	$72.18	$65.15	$74.75	$55.50
2021-05-24	$65.15	$74.56	$75.00	$62.76
2021-05-25	$74.56	$72.04	$79.37	$66.19
2021-05-26	$72.04	$74.55	$74.90	$70.34
2021-05-27	$74.55	$71.35	$74.56	$69.06
2021-05-28	$71.35	$66.77	$71.82	$64.94
2021-05-29	$66.77	$68.25	$69.82	$64.77
2021-05-30	$68.25	$68.37	$69.45	$65.33
2021-05-31	$68.37	$72.60	$72.90	$66.39
2021-06-01	$72.60	$69.16	$73.04	$68.00
2021-06-02	$69.16	$70.04	$72.03	$68.22
2021-06-03	$70.04	$89.45	$94.02	$69.48
2021-06-04	$89.45	$87.93	$97.86	$84.78
2021-06-05	$87.93	$88.13	$93.00	$85.85
2021-06-06	$88.13	$87.00	$89.02	$86.02
2021-06-07	$87.00	$82.05	$92.09	$80.16
2021-06-08	$82.05	$76.07	$83.70	$70.57
2021-06-09	$76.07	$77.71	$78.77	$70.97
2021-06-10	$77.71	$73.36	$79.14	$71.53
2021-06-11	$73.36	$70.77	$74.05	$69.69
2021-06-12	$70.77	$69.60	$71.27	$66.21
2021-06-13	$69.60	$73.19	$73.74	$68.67
2021-06-14	$73.19	$74.86	$77.69	$71.90
2021-06-15	$74.86	$72.60	$75.85	$71.63
2021-06-16	$72.60	$69.64	$72.60	$68.60
2021-06-17	$69.64	$68.87	$72.04	$67.08
2021-06-18	$68.87	$65.67	$68.95	$63.54
2021-06-19	$65.67	$64.79	$66.84	$64.31
2021-06-20	$64.79	$63.16	$64.95	$59.98
2021-06-21	$63.16	$46.19	$63.67	$44.95
2021-06-22	$46.19	$49.34	$52.01	$42.61
2021-06-23	$49.34	$58.77	$59.14	$47.55
2021-06-24	$58.77	$57.14	$59.28	$54.22
2021-06-25	$57.14	$52.12	$57.85	$50.39
2021-06-26	$52.12	$53.03	$53.26	$50.02
2021-06-27	$53.03	$56.18	$56.50	$52.71
2021-06-28	$56.18	$56.40	$57.89	$54.93
2021-06-29	$56.40	$64.50	$66.25	$56.21
2021-06-30	$64.50	$60.39	$65.32	$56.40
2021-07-01	$60.39	$56.73	$60.44	$55.23
2021-07-02	$56.73	$57.18	$57.40	$54.96
2021-07-03	$57.18	$58.84	$59.89	$56.66
2021-07-04	$58.84	$58.77	$60.57	$58.03
2021-07-05	$58.77	$56.09	$58.77	$54.82
2021-07-06	$56.09	$56.98	$58.30	$56.01
2021-07-07	$56.98	$56.43	$58.00	$56.37
2021-07-08	$56.43	$53.88	$56.45	$52.86
2021-07-09	$53.88	$55.28	$55.51	$52.79
2021-07-10	$55.28	$54.26	$55.97	$53.56
2021-07-11	$54.26	$55.10	$55.76	$53.98
2021-07-12	$55.10	$52.51	$55.44	$52.18
2021-07-13	$52.51	$50.96	$53.02	$50.37
2021-07-14	$50.96	$49.64	$51.20	$48.17
2021-07-15	$49.64	$47.26	$50.30	$46.26
2021-07-16	$47.26	$45.81	$48.31	$45.27
2021-07-17	$45.81	$45.79	$45.87	$45.79
2021-07-18	$45.60	$46.86	$47.42	$45.55
2021-07-19	$46.86	$46.81	$46.86	$46.81
2021-07-21	$41.22	$46.19	$47.81	$40.07
2021-07-22	$46.19	$46.21	$46.23	$46.19
2021-07-23	$45.58	$47.38	$47.47	$44.94
2021-07-24	$47.38	$47.30	$47.49	$47.29
2021-07-26	$48.99	$49.05	$52.96	$48.81
2021-07-27	$49.05	$49.08	$49.11	$49.03
2021-07-28	$49.59	$49.57	$50.94	$48.38
2021-07-29	$49.57	$49.38	$49.76	$48.52
2021-07-30	$49.38	$51.29	$51.35	$48.69
2021-07-31	$51.29	$51.38	$51.43	$51.29
2021-08-01	$52.05	$53.90	$58.26	$51.63
2021-08-02	$53.90	$54.46	$55.95	$53.14
2021-08-03	$54.46	$54.22	$55.06	$52.76
2021-08-04	$54.22	$56.46	$57.30	$54.01
2021-08-05	$56.46	$57.86	$58.19	$55.02
2021-08-06	$57.86	$64.17	$64.96	$57.22
2021-08-07	$64.17	$69.33	$70.84	$63.78
2021-08-08	$69.33	$64.58	$69.47	$63.46
2021-08-09	$64.58	$67.71	$68.13	$61.63
2021-08-10	$67.71	$66.72	$69.74	$65.04
2021-08-11	$66.72	$71.86	$74.04	$66.71
2021-08-12	$71.40	$68.42	$71.42	$66.18
2021-08-13	$68.42	$74.51	$74.79	$68.33
2021-08-14	$74.51	$72.51	$75.04	$70.29
2021-08-15	$72.51	$73.13	$74.48	$70.19
2021-08-16	$73.13	$73.31	$75.87	$72.36
2021-08-17	$73.31	$69.41	$74.65	$69.03
2021-08-18	$69.41	$67.47	$70.01	$66.07
2021-08-19	$67.47	$70.48	$70.51	$66.31
2021-08-20	$70.48	$73.11	$73.69	$69.79
2021-08-21	$73.11	$78.40	$78.73	$71.55
2021-08-22	$78.40	$77.17	$79.02	$75.15
2021-08-23	$77.17	$79.85	$82.30	$76.76
2021-08-24	$79.85	$74.43	$80.30	$72.42
2021-08-25	$74.43	$76.51	$77.92	$72.42
2021-08-26	$76.51	$72.29	$78.75	$71.46
2021-08-27	$72.29	$75.18	$75.71	$70.45
2021-08-28	$75.18	$74.00	$75.43	$72.95
2021-08-29	$74.00	$73.68	$75.45	$72.53
2021-08-30	$73.68	$71.16	$74.26	$70.99
2021-08-31	$71.16	$75.95	$77.82	$70.47
2021-09-01	$75.95	$78.65	$78.79	$75.32
2021-09-02	$78.65	$77.41	$79.60	$77.07
2021-09-03	$77.41	$77.67	$79.20	$75.77
2021-09-04	$77.67	$95.06	$96.65	$77.52
2021-09-05	$95.06	$113.63	$120.25	$91.95
2021-09-06	$113.63	$106.29	$118.55	$103.94
2021-09-07	$106.29	$84.34	$110.85	$72.96
2021-09-08	$84.34	$88.19	$93.94	$76.01
2021-09-09	$88.19	$88.60	$94.13	$85.14
2021-09-10	$88.60	$82.46	$91.77	$78.81
2021-09-11	$82.46	$81.67	$84.97	$80.19
2021-09-12	$81.67	$83.80	$87.03	$80.73
2021-09-13	$83.80	$78.06	$84.56	$73.05
2021-09-14	$78.06	$80.81	$81.88	$77.49
2021-09-15	$80.81	$86.34	$87.45	$80.17
2021-09-16	$86.34	$84.74	$90.62	$82.28
2021-09-17	$84.74	$85.79	$86.67	$80.61
2021-09-18	$85.79	$84.31	$87.35	$82.67
2021-09-19	$84.31	$83.48	$85.16	$81.59
2021-09-20	$83.48	$74.07	$83.66	$71.50
2021-09-21	$74.07	$69.43	$76.59	$68.25
2021-09-22	$69.43	$74.55	$75.01	$68.67
2021-09-23	$74.55	$74.69	$75.58	$71.88
2021-09-24	$74.69	$63.36	$74.96	$60.25
2021-09-25	$63.36	$60.47	$63.92	$58.84
2021-09-26	$60.47	$55.85	$60.69	$50.02
2021-09-27	$55.85	$59.03	$63.06	$54.77
2021-09-28	$59.03	$55.30	$59.57	$55.10
2021-09-29	$55.30	$57.06	$58.51	$55.24
2021-09-30	$57.06	$60.07	$61.18	$56.84
2021-10-01	$60.07	$71.51	$73.31	$59.64
2021-10-02	$71.51	$69.72	$74.00	$68.39
2021-10-03	$69.72	$69.10	$70.86	$67.67
2021-10-04	$69.10	$69.70	$70.67	$65.71
2021-10-05	$69.70	$70.99	$72.95	$68.53
2021-10-06	$70.99	$71.87	$74.70	$66.69
2021-10-07	$71.84	$71.50	$72.79	$68.48
2021-10-08	$71.45	$79.50	$81.26	$70.62
2021-10-09	$79.50	$76.96	$80.63	$75.20
2021-10-10	$76.96	$69.88	$77.09	$69.08
2021-10-11	$69.88	$73.50	$74.68	$69.01
2021-10-12	$73.50	$69.72	$73.53	$66.18
2021-10-13	$69.72	$68.26	$70.71	$60.83
2021-10-14	$68.26	$70.30	$71.89	$67.24
2021-10-15	$70.36	$67.26	$70.38	$65.15
2021-10-16	$67.26	$66.50	$69.21	$66.11
2021-10-17	$66.50	$63.69	$67.11	$61.29
2021-10-18	$63.69	$63.48	$65.05	$61.38
2021-10-19	$63.48	$62.97	$64.08	$62.07
2021-10-20	$62.97	$67.11	$68.20	$62.53
2021-10-21	$67.11	$63.62	$68.15	$63.36
2021-10-22	$63.62	$65.97	$66.90	$63.62
2021-10-23	$65.97	$64.80	$66.36	$63.94
2021-10-24	$64.80	$62.58	$65.10	$61.29
2021-10-25	$62.58	$63.93	$65.36	$62.31
2021-10-26	$63.93	$62.81	$65.34	$62.05
2021-10-27	$62.81	$55.36	$63.20	$52.20
2021-10-28	$55.36	$58.15	$59.23	$54.67
2021-10-29	$58.15	$60.19	$62.89	$57.92
2021-10-30	$60.19	$61.30	$61.46	$57.43
2021-10-31	$61.30	$64.41	$66.83	$59.30
2021-11-01	$64.41	$63.88	$64.51	$60.72
2021-11-02	$63.88	$64.62	$66.43	$63.47
2021-11-03	$64.62	$64.02	$65.92	$61.55
2021-11-04	$64.02	$62.49	$64.50	$61.18
2021-11-05	$62.49	$63.56	$64.50	$61.54
2021-11-06	$63.56	$61.85	$63.72	$58.17
2021-11-07	$61.85	$62.59	$62.66	$61.16
2021-11-08	$62.59	$64.27	$64.95	$62.26
2021-11-09	$64.27	$66.68	$69.43	$63.55
2021-11-10	$66.68	$63.64	$69.62	$58.65
2021-11-11	$63.64	$62.81	$64.48	$61.74
2021-11-12	$62.81	$62.90	$65.48	$61.14
2021-11-13	$62.90	$62.93	$63.66	$62.24
2021-11-14	$62.93	$62.57	$63.46	$61.04
2021-11-15	$62.57	$60.83	$63.42	$60.25
2021-11-16	$60.83	$56.15	$60.94	$52.26
2021-11-17	$56.15	$56.18	$56.84	$54.11
2021-11-18	$56.18	$51.75	$58.11	$48.68
2021-11-19	$51.75	$53.76	$54.50	$51.22
2021-11-20	$53.76	$54.42	$55.27	$52.28
2021-11-21	$54.42	$53.31	$54.53	$53.05
2021-11-22	$53.31	$51.79	$53.46	$51.44
2021-11-23	$51.79	$51.74	$52.15	$50.37
2021-11-24	$51.74	$50.65	$51.90	$48.65
2021-11-25	$50.65	$55.38	$56.10	$49.84
2021-11-26	$55.38	$52.80	$59.48	$51.34
2021-11-27	$52.80	$57.94	$59.38	$52.64
2021-11-28	$57.94	$56.51	$57.95	$52.52
2021-11-29	$56.51	$54.75	$57.22	$53.93
2021-11-30	$54.75	$53.80	$55.68	$53.16
2021-12-01	$53.75	$54.28	$55.86	$53.59
2021-12-02	$54.39	$53.78	$54.40	$52.65
2021-12-03	$53.78	$49.75	$53.90	$48.25
2021-12-04	$49.75	$41.16	$49.76	$33.66
2021-12-05	$41.16	$39.15	$41.76	$36.97
2021-12-06	$39.15	$38.78	$39.64	$35.59
2021-12-07	$38.78	$39.15	$40.03	$38.59
2021-12-08	$39.15	$41.41	$43.62	$38.84
2021-12-09	$41.41	$37.53	$41.64	$37.01
2021-12-10	$37.53	$40.10	$41.35	$37.45
2021-12-11	$39.91	$40.40	$40.54	$38.67
2021-12-12	$40.40	$39.77	$40.56	$38.74
2021-12-13	$39.77	$35.89	$40.07	$35.27
2021-12-14	$35.89	$36.76	$37.31	$35.27
2021-12-15	$36.76	$38.22	$38.92	$35.64
2021-12-16	$38.22	$37.21	$38.54	$36.95
2021-12-17	$37.21	$35.66	$39.00	$35.38
2021-12-18	$35.66	$36.31	$36.78	$35.28
2021-12-19	$36.29	$35.80	$36.73	$35.76
2021-12-20	$35.80	$34.85	$35.95	$33.71
2021-12-21	$34.85	$35.29	$35.90	$34.32
2021-12-22	$35.31	$35.64	$36.46	$35.11
2021-12-23	$35.64	$37.35	$38.05	$35.16
2021-12-24	$37.35	$36.47	$37.74	$36.02
2021-12-25	$36.47	$37.09	$37.33	$36.22
2021-12-26	$37.02	$37.29	$37.73	$35.55
2021-12-27	$37.29	$39.20	$41.28	$36.94
2021-12-28	$39.20	$36.25	$39.84	$35.86
2021-12-29	$36.25	$34.21	$36.76	$33.87
2021-12-30	$34.21	$34.96	$35.83	$33.33
2021-12-31	$34.96	$34.26	$35.73	$32.96
2022-01-01	$34.26	$34.24	$34.26	$34.23
2022-01-02	$35.87	$35.76	$36.48	$35.21
2022-01-03	$35.76	$35.08	$35.77	$34.38
2022-01-04	$35.08	$36.13	$38.21	$34.44
2022-01-05	$36.13	$33.16	$38.50	$31.09
2022-01-06	$33.16	$32.98	$33.48	$32.06
2022-01-07	$32.98	$31.52	$33.05	$29.71
2022-01-08	$31.52	$29.44	$32.18	$28.42
2022-01-09	$29.44	$30.19	$31.48	$29.29
2022-01-10	$30.19	$28.14	$30.36	$26.44
2022-01-11	$28.14	$28.89	$29.26	$27.80
2022-01-12	$28.89	$30.77	$30.87	$28.51
2022-01-13	$30.77	$28.49	$30.84	$28.42
2022-01-14	$28.49	$29.77	$29.88	$28.06
2022-01-15	$29.77	$29.69	$30.60	$29.34
2022-01-16	$29.69	$30.39	$31.47	$29.63
2022-01-17	$30.39	$28.99	$30.46	$28.52
2022-01-18	$28.99	$28.48	$29.34	$27.67
2022-01-19	$28.48	$27.59	$28.72	$27.23
2022-01-20	$27.59	$26.25	$28.69	$26.01
2022-01-21	$26.25	$21.85	$26.59	$21.14
2022-01-22	$21.98	$19.01	$22.57	$17.05
2022-01-23	$19.01	$19.51	$20.24	$18.36
2022-01-24	$19.51	$18.43	$19.51	$16.85
2022-01-25	$18.43	$18.16	$18.56	$17.73
2022-01-26	$18.16	$19.26	$20.41	$18.02
2022-01-27	$19.26	$19.24	$20.00	$18.09
2022-01-28	$19.24	$19.63	$19.86	$18.52
2022-01-29	$19.63	$20.25	$20.78	$19.38
2022-01-30	$20.25	$19.84	$20.89	$19.49
2022-01-31	$19.84	$21.29	$21.69	$18.99
2022-02-01	$21.29	$20.91	$21.61	$20.60
2022-02-02	$20.91	$20.18	$21.45	$20.00
2022-02-03	$20.18	$20.28	$20.57	$19.54
2022-02-04	$20.33	$21.66	$21.72	$20.20
2022-02-05	$21.66	$21.97	$22.81	$21.37
2022-02-06	$21.97	$22.46	$22.60	$21.56
2022-02-07	$22.46	$24.45	$24.67	$22.06
2022-02-08	$24.45	$24.60	$26.25	$23.13
2022-02-09	$24.60	$24.31	$24.86	$23.47
2022-02-10	$24.31	$23.15	$24.83	$22.85
2022-02-11	$23.15	$21.08	$23.40	$20.84
2022-02-12	$21.08	$20.86	$21.40	$20.29
2022-02-13	$20.86	$20.57	$21.19	$20.42
2022-02-14	$20.57	$20.75	$21.07	$19.95
2022-02-15	$20.75	$22.34	$22.52	$20.68
2022-02-16	$22.34	$23.04	$23.59	$21.53
2022-02-17	$23.04	$20.47	$23.41	$20.19
2022-02-18	$20.54	$21.10	$21.36	$20.18
2022-02-19	$21.10	$20.84	$21.26	$20.10
2022-02-20	$20.84	$19.80	$20.87	$19.36
2022-02-21	$19.80	$18.63	$20.47	$18.51
2022-02-22	$18.63	$19.18	$19.25	$18.07
2022-02-23	$19.18	$18.44	$19.61	$18.43
2022-02-24	$18.44	$18.42	$18.81	$16.74
2022-02-25	$18.42	$18.94	$19.22	$18.12
2022-02-26	$18.94	$19.06	$19.47	$18.54
2022-02-27	$19.06	$20.38	$21.35	$18.40
2022-02-28	$20.38	$21.72	$21.93	$19.72
2022-03-01	$21.72	$20.97	$22.26	$20.54
2022-03-02	$20.97	$20.72	$21.68	$20.22
2022-03-03	$20.72	$20.13	$20.97	$19.55
2022-03-04	$20.13	$18.82	$20.29	$18.46
2022-03-05	$18.82	$19.11	$19.22	$18.31
2022-03-06	$19.11	$18.39	$19.28	$18.34
2022-03-07	$18.39	$17.84	$18.90	$17.12
2022-03-08	$17.84	$18.05	$18.32	$17.68
2022-03-09	$18.05	$18.82	$19.26	$17.97
2022-03-10	$18.82	$17.90	$18.87	$17.33
2022-03-11	$17.90	$17.37	$18.07	$17.17
2022-03-12	$17.37	$17.68	$18.48	$17.34
2022-03-13	$17.68	$17.26	$18.06	$17.05
2022-03-14	$17.26	$17.47	$17.69	$17.07
2022-03-15	$17.47	$16.81	$17.52	$16.46
2022-03-16	$16.81	$17.42	$17.90	$16.74
2022-03-17	$17.42	$17.44	$17.80	$17.25
2022-03-18	$17.44	$17.61	$17.84	$17.09
2022-03-19	$17.61	$18.21	$18.41	$17.56
2022-03-20	$18.21	$17.65	$18.30	$17.22
2022-03-21	$17.65	$17.82	$17.98	$17.36
2022-03-22	$17.82	$18.30	$18.70	$17.76
2022-03-23	$18.30	$19.33	$19.61	$18.28
2022-03-24	$19.33	$19.64	$19.81	$18.95
2022-03-25	$19.64	$18.84	$19.70	$18.46
2022-03-26	$18.84	$19.43	$19.45	$18.64
2022-03-27	$19.43	$23.69	$24.08	$18.94
2022-03-28	$23.69	$25.29	$27.84	$23.47
2022-03-29	$25.29	$26.34	$28.12	$24.82
2022-03-30	$26.34	$25.90	$26.58	$24.75
2022-03-31	$25.90	$24.47	$27.52	$24.08
2022-04-01	$24.47	$25.53	$26.15	$22.95
2022-04-02	$25.53	$23.91	$26.73	$23.76
2022-04-03	$23.91	$25.44	$25.88	$23.62
2022-04-04	$25.44	$25.25	$25.76	$23.68
2022-04-05	$25.25	$25.40	$25.53	$25.20
2022-04-06	$24.88	$21.76	$24.90	$21.55
2022-04-07	$21.76	$22.48	$22.69	$21.44
2022-04-08	$22.48	$21.28	$22.93	$21.00
2022-04-09	$21.28	$21.74	$21.76	$21.17
2022-04-10	$21.74	$20.99	$21.85	$20.84
2022-04-11	$20.99	$18.33	$21.07	$18.01
2022-04-12	$18.33	$19.47	$19.71	$18.29
2022-04-13	$19.47	$19.40	$19.59	$18.76
2022-04-14	$19.40	$18.67	$19.79	$18.45
2022-04-15	$18.67	$19.04	$19.19	$18.66
2022-04-16	$19.04	$21.65	$22.11	$18.87
2022-04-17	$21.65	$19.70	$21.79	$19.57
2022-04-18	$19.70	$19.63	$19.94	$18.43
2022-04-19	$19.63	$20.41	$21.16	$19.40
2022-04-20	$20.41	$19.60	$20.73	$19.38
2022-04-21	$19.60	$18.85	$20.25	$18.51
2022-04-22	$18.85	$19.28	$19.52	$18.71
2022-04-23	$19.28	$18.93	$19.56	$18.81
2022-04-24	$18.93	$18.92	$19.37	$18.66
2022-04-25	$18.92	$18.63	$18.95	$17.46
2022-04-26	$18.63	$17.30	$18.76	$17.01
2022-04-27	$17.30	$17.72	$18.01	$17.23
2022-04-28	$17.72	$18.10	$18.51	$17.51
2022-04-29	$18.10	$17.31	$18.20	$17.00
2022-04-30	$17.31	$14.23	$18.02	$11.99
2022-05-01	$14.23	$15.12	$15.67	$13.90
2022-05-02	$15.12	$14.61	$15.28	$14.11
2022-05-03	$14.61	$14.62	$14.97	$14.24
2022-05-04	$14.62	$15.71	$15.95	$14.54
2022-05-05	$15.71	$13.98	$15.86	$13.33
2022-05-06	$13.98	$13.87	$14.14	$13.35
2022-05-07	$13.87	$13.25	$13.93	$12.80
2022-05-08	$13.25	$13.12	$13.44	$12.85
2022-05-09	$13.12	$11.01	$13.30	$10.77
2022-05-10	$11.01	$11.13	$11.14	$10.99
2022-05-11	$11.36	$8.57	$11.56	$8.16
2022-05-12	$8.57	$8.53	$8.62	$8.52
2022-05-13	$8.10	$8.73	$9.42	$7.87
2022-05-14	$8.73	$8.80	$9.10	$8.03
2022-05-15	$8.80	$9.16	$9.23	$8.47
2022-05-16	$9.16	$8.28	$9.16	$8.18
2022-05-17	$8.28	$8.55	$8.89	$8.18
2022-05-18	$8.55	$7.59	$8.71	$7.48
2022-05-19	$7.59	$7.60	$7.69	$7.55
2022-05-20	$8.26	$7.95	$7.99	$7.81
2022-05-21	$7.92	$7.92	$7.92	$7.92
2022-05-22	$8.16	$8.44	$8.50	$8.00
2022-05-23	$8.44	$8.16	$9.47	$8.01
2022-05-24	$8.16	$8.40	$8.53	$7.99
2022-05-25	$8.40	$8.17	$8.58	$8.07
2022-05-26	$8.17	$7.62	$8.29	$7.31
2022-05-27	$7.62	$7.21	$7.72	$7.13
2022-05-28	$7.21	$7.32	$7.33	$7.21
2022-05-29	$7.53	$7.61	$7.80	$7.32
2022-05-30	$7.61	$8.20	$8.30	$7.54
2022-05-31	$8.20	$8.08	$8.35	$7.82
2022-06-01	$8.08	$7.43	$8.18	$7.31
2022-06-02	$7.43	$7.41	$7.44	$7.39
2022-06-03	$7.73	$7.38	$7.75	$7.24
2022-06-04	$7.38	$7.38	$7.40	$7.38
2022-06-05	$7.45	$7.36	$7.56	$7.26
2022-06-06	$7.36	$7.56	$7.87	$7.36
2022-06-07	$7.56	$7.56	$7.56	$7.49
2022-06-08	$7.33	$7.18	$7.45	$7.14
2022-06-09	$7.18	$7.22	$7.33	$7.08
2022-06-10	$7.22	$6.82	$7.24	$6.73
2022-06-11	$6.82	$6.10	$6.91	$6.06
2022-06-12	$6.10	$5.68	$6.17	$5.59
2022-06-13	$5.68	$5.33	$5.82	$5.11
2022-06-14	$5.33	$5.47	$5.71	$5.00
2022-06-15	$5.47	$5.87	$5.87	$5.06
2022-06-16	$5.87	$5.30	$5.93	$5.20
2022-06-17	$5.30	$5.33	$5.46	$5.28
2022-06-18	$5.33	$5.11	$5.41	$4.80
2022-06-19	$5.11	$5.48	$5.54	$4.98
2022-06-20	$5.48	$5.45	$5.68	$5.28
2022-06-21	$5.45	$5.96	$6.39	$5.39
2022-06-22	$5.96	$5.51	$5.96	$5.44
2022-06-23	$5.51	$5.79	$5.91	$5.50
2022-06-24	$5.79	$6.11	$6.30	$5.75
2022-06-25	$6.11	$6.07	$6.29	$5.85
2022-06-26	$6.07	$5.82	$6.34	$5.81
2022-06-27	$5.82	$5.77	$6.11	$5.65
2022-06-28	$5.77	$5.52	$5.95	$5.43
2022-06-29	$5.52	$5.44	$5.59	$5.35
2022-06-30	$5.44	$5.40	$5.50	$5.09
2022-07-01	$5.40	$5.34	$5.54	$5.23
2022-07-02	$5.34	$5.33	$5.39	$5.21
2022-07-03	$5.33	$5.30	$5.39	$5.18
2022-07-04	$5.30	$5.55	$5.60	$5.20
2022-07-05	$5.55	$5.48	$5.62	$5.31
2022-07-06	$5.48	$5.56	$5.66	$5.42
2022-07-07	$5.56	$5.81	$5.86	$5.53
2022-07-08	$5.81	$5.73	$5.92	$5.57
2022-07-09	$5.73	$5.80	$5.90	$5.68
2022-07-10	$5.80	$5.49	$5.80	$5.44
2022-07-11	$5.49	$5.19	$5.49	$5.14
2022-07-12	$5.19	$5.07	$5.28	$5.05
2022-07-13	$5.07	$5.30	$5.31	$4.99
2022-07-14	$5.30	$5.36	$5.41	$5.16
2022-07-15	$5.36	$5.23	$5.46	$5.20
2022-07-16	$5.23	$5.40	$5.45	$5.16
2022-07-17	$5.40	$5.69	$5.97	$5.37
2022-07-18	$5.69	$5.95	$6.16	$5.63
2022-07-19	$5.95	$6.05	$6.26	$5.65
2022-07-20	$6.05	$5.58	$6.18	$5.48
2022-07-21	$5.58	$5.62	$5.73	$5.39
2022-07-22	$5.62	$5.48	$5.80	$5.43
2022-07-23	$5.48	$5.58	$5.66	$5.40
2022-07-24	$5.58	$5.58	$5.58	$5.58
2022-07-25	$5.64	$5.24	$5.68	$5.22
2022-07-26	$5.24	$5.32	$5.32	$5.10
2022-07-27	$5.32	$5.65	$5.66	$5.22
2022-07-28	$5.65	$5.94	$6.06	$5.56
2022-07-29	$5.94	$5.97	$6.22	$5.78
2022-07-30	$5.97	$8.03	$8.91	$5.96
2022-07-31	$8.03	$9.80	$10.70	$7.93
2022-08-01	$9.80	$8.80	$11.36	$8.37
2022-08-02	$8.80	$8.19	$8.88	$7.67
2022-08-03	$8.19	$8.09	$8.76	$7.92
2022-08-04	$8.09	$8.09	$8.63	$7.86
2022-08-05	$8.09	$8.34	$8.42	$8.05
2022-08-06	$8.34	$9.44	$9.52	$8.17
2022-08-07	$9.44	$8.79	$9.45	$8.65
2022-08-08	$8.79	$8.73	$9.41	$8.50
2022-08-09	$8.73	$8.04	$8.84	$7.84
2022-08-10	$8.04	$8.31	$8.56	$7.74
2022-08-11	$8.31	$8.35	$9.01	$8.23
2022-08-12	$8.35	$8.75	$8.81	$8.18
2022-08-13	$8.75	$8.37	$8.88	$8.25
2022-08-14	$8.37	$8.24	$8.80	$7.98
2022-08-15	$8.24	$8.43	$8.59	$8.01
2022-08-16	$8.43	$8.43	$8.83	$8.16
2022-08-17	$8.43	$8.19	$8.90	$7.99
2022-08-18	$8.19	$7.47	$8.29	$6.75
2022-08-19	$7.47	$6.47	$7.57	$6.36
2022-08-20	$6.47	$6.25	$6.72	$6.06
2022-08-21	$6.25	$6.41	$6.58	$6.22
2022-08-22	$6.41	$6.33	$6.42	$6.03
2022-08-23	$6.33	$6.38	$6.44	$6.12
2022-08-24	$6.38	$6.27	$6.60	$6.17
2022-08-25	$6.27	$6.36	$6.49	$6.26
2022-08-26	$6.36	$5.67	$6.36	$5.57
2022-08-27	$5.67	$5.83	$5.86	$5.59
2022-08-28	$5.83	$5.64	$5.88	$5.60
2022-08-29	$5.64	$6.02	$6.05	$5.53
2022-08-30	$6.02	$5.71	$6.11	$5.58
2022-08-31	$5.71	$5.75	$5.89	$5.68
2022-09-01	$5.75	$5.77	$5.81	$5.60
2022-09-02	$5.77	$5.83	$5.99	$5.69
2022-09-03	$5.83	$6.51	$6.64	$5.80
2022-09-04	$6.51	$6.26	$6.64	$6.14
2022-09-05	$6.26	$6.14	$6.33	$5.92
2022-09-06	$6.14	$5.60	$6.30	$5.53
2022-09-07	$5.60	$5.85	$5.94	$5.52
2022-09-08	$5.85	$5.87	$5.95	$5.71
2022-09-09	$5.87	$6.38	$6.49	$5.86
2022-09-10	$6.38	$6.36	$6.57	$6.21
2022-09-11	$6.36	$6.42	$6.98	$6.17
2022-09-12	$6.42	$6.56	$6.80	$6.33
2022-09-13	$6.56	$5.87	$6.56	$5.81
2022-09-14	$5.87	$5.97	$6.02	$5.75
2022-09-15	$5.96	$5.73	$5.98	$5.64
2022-09-16	$5.73	$5.82	$5.86	$5.65
2022-09-17	$5.82	$5.91	$5.95	$5.80
2022-09-18	$5.91	$5.26	$5.92	$5.13
2022-09-19	$5.26	$5.48	$5.52	$5.15
2022-09-20	$5.48	$5.32	$5.52	$5.27
2022-09-21	$5.32	$5.25	$5.62	$5.10
2022-09-22	$5.25	$5.52	$5.57	$5.24
2022-09-23	$5.52	$5.69	$5.82	$5.33
2022-09-24	$5.71	$5.58	$5.80	$5.51
2022-09-25	$5.58	$5.72	$5.91	$5.51
2022-09-26	$5.72	$5.69	$5.80	$5.52
2022-09-27	$5.69	$5.73	$6.15	$5.59
2022-09-28	$5.73	$5.86	$6.05	$5.55
2022-09-29	$5.86	$5.78	$5.95	$5.67
2022-09-30	$5.78	$5.68	$5.84	$5.62
2022-10-01	$5.68	$5.52	$5.70	$5.47
2022-10-02	$5.52	$5.38	$5.57	$5.35
2022-10-03	$5.38	$5.38	$5.38	$5.38
2022-10-05	$5.61	$5.59	$5.66	$5.44
2022-10-06	$5.59	$5.49	$5.65	$5.46
2022-10-07	$5.49	$5.48	$5.49	$5.48
2022-10-09	$5.40	$5.43	$5.48	$5.38
2022-10-10	$5.43	$5.43	$5.43	$5.43
2022-10-11	$5.15	$5.13	$5.23	$4.99
2022-10-12	$5.13	$5.15	$5.22	$5.10
2022-10-13	$5.15	$5.14	$5.18	$4.66
2022-10-14	$5.14	$5.07	$5.32	$5.00
2022-10-15	$5.07	$5.19	$5.28	$4.97
2022-10-16	$5.19	$5.16	$5.28	$5.09
2022-10-17	$5.16	$5.26	$5.27	$5.09
2022-10-18	$5.26	$5.13	$5.28	$5.05
2022-10-19	$5.13	$4.98	$5.15	$4.92
2022-10-20	$4.98	$4.94	$5.09	$4.90
2022-10-21	$4.94	$4.96	$4.99	$4.81
2022-10-22	$4.96	$4.96	$5.00	$4.91
2022-10-23	$4.96	$5.12	$5.16	$4.94
2022-10-24	$5.12	$4.95	$5.15	$4.91
2022-10-25	$4.95	$5.18	$5.32	$4.91
2022-10-26	$5.18	$5.26	$5.37	$5.18
2022-10-27	$5.26	$5.23	$5.52	$5.20
2022-10-28	$5.23	$5.36	$5.50	$5.11
2022-10-29	$5.36	$5.72	$5.90	$5.34
2022-10-30	$5.72	$5.39	$5.75	$5.28
2022-10-31	$5.39	$5.43	$5.52	$5.30
2022-11-01	$5.43	$5.37	$5.51	$5.33
2022-11-02	$5.37	$5.23	$5.43	$5.10
2022-11-03	$5.23	$5.79	$6.24	$5.22
2022-11-04	$5.79	$6.15	$6.32	$5.74
2022-11-05	$6.15	$6.17	$6.55	$6.01
2022-11-06	$6.17	$5.84	$6.39	$5.78
2022-11-07	$5.84	$5.73	$5.95	$5.60
2022-11-08	$5.73	$4.80	$5.86	$4.21
2022-11-09	$4.80	$4.14	$4.87	$3.98
2022-11-10	$4.14	$4.62	$4.77	$4.08
2022-11-11	$4.62	$4.47	$4.67	$4.19
2022-11-12	$4.47	$4.27	$4.49	$4.21
2022-11-13	$4.27	$4.30	$4.44	$4.20
2022-11-14	$4.28	$4.32	$4.40	$4.07
2022-11-15	$4.32	$4.39	$4.50	$4.27
2022-11-16	$4.39	$4.33	$4.54	$4.26
2022-11-17	$4.33	$4.31	$4.39	$4.22
2022-11-18	$4.31	$4.34	$4.41	$4.28
2022-11-19	$4.34	$4.38	$4.42	$4.25
2022-11-20	$4.38	$4.17	$4.45	$4.10
2022-11-21	$4.17	$4.16	$4.22	$4.04
2022-11-22	$4.16	$4.32	$4.35	$4.09
2022-11-23	$4.32	$4.44	$4.48	$4.29
2022-11-24	$4.44	$4.39	$4.45	$4.34
2022-11-25	$4.39	$4.29	$4.40	$4.24
2022-11-26	$4.29	$4.30	$4.40	$4.27
2022-11-27	$4.30	$4.34	$4.51	$4.29
2022-11-28	$4.34	$4.26	$4.39	$4.13
2022-11-29	$4.25	$4.35	$4.40	$4.22
2022-11-30	$4.35	$4.42	$4.50	$4.23
2022-12-01	$4.42	$4.40	$4.48	$4.35
2022-12-02	$4.40	$4.65	$4.70	$4.35
2022-12-03	$4.65	$4.43	$4.69	$4.38
2022-12-04	$4.43	$4.57	$4.60	$4.42
2022-12-05	$4.57	$4.52	$4.62	$4.46
2022-12-06	$4.52	$4.59	$4.63	$4.49
2022-12-07	$4.59	$4.35	$4.60	$4.19
2022-12-08	$4.35	$4.40	$4.44	$4.33
2022-12-09	$4.40	$4.43	$4.47	$4.38
2022-12-10	$4.43	$4.38	$4.45	$4.36
2022-12-11	$4.38	$4.29	$4.42	$4.24
2022-12-12	$4.29	$4.26	$4.29	$4.17
2022-12-13	$4.26	$4.32	$4.36	$4.12
2022-12-14	$4.32	$4.23	$4.37	$4.17
2022-12-15	$4.23	$4.15	$4.24	$4.09
2022-12-16	$4.15	$3.05	$4.18	$2.39
2022-12-17	$3.05	$3.20	$3.39	$2.88
2022-12-18	$3.20	$3.05	$3.21	$3.03
2022-12-19	$3.05	$2.82	$3.11	$2.68
2022-12-20	$2.82	$2.98	$3.12	$2.80
2022-12-21	$2.98	$2.98	$3.01	$2.88
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.97	$3.04	$2.95
2022-12-24	$2.97	$2.93	$2.99	$2.92
2022-12-25	$2.93	$2.96	$2.97	$2.90
2022-12-26	$2.96	$3.00	$3.01	$2.94
2022-12-27	$3.00	$3.07	$3.31	$2.96
2022-12-28	$3.07	$2.99	$3.10	$2.92
2022-12-29	$2.99	$2.98	$3.04	$2.92
2022-12-30	$2.98	$2.98	$2.99	$2.92
2022-12-31	$2.98	$3.01	$3.12	$2.96
2023-01-01	$3.01	$3.11	$3.15	$2.99
2023-01-02	$3.11	$3.15	$3.22	$3.03
2023-01-03	$3.15	$3.09	$3.19	$3.02
2023-01-04	$3.09	$3.36	$3.52	$3.09
2023-01-05	$3.36	$3.29	$3.36	$3.23
2023-01-06	$3.29	$3.29	$3.29	$3.29
2023-01-07	$3.34	$3.30	$3.40	$3.28
2023-01-08	$3.30	$3.45	$3.46	$3.28
2023-01-09	$3.45	$3.77	$3.95	$3.44
2023-01-10	$3.77	$3.76	$3.86	$3.65
2023-01-11	$3.76	$3.73	$3.78	$3.54
2023-01-12	$3.73	$3.85	$3.88	$3.57
2023-01-13	$3.85	$4.02	$4.11	$3.74
2023-01-14	$4.02	$4.79	$4.87	$3.98
2023-01-15	$4.79	$4.70	$4.99	$4.46
2023-01-16	$4.70	$4.57	$4.86	$4.42
2023-01-17	$4.57	$4.63	$4.87	$4.44
2023-01-18	$4.63	$4.27	$4.74	$4.22
2023-01-19	$4.27	$4.41	$4.44	$4.23
2023-01-20	$4.41	$4.74	$4.78	$4.34
2023-01-21	$4.74	$4.95	$5.21	$4.69
2023-01-22	$4.95	$5.43	$5.79	$4.90
2023-01-23	$5.43	$5.43	$5.77	$5.16
2023-01-24	$5.43	$5.00	$5.55	$4.85
2023-01-25	$5.00	$5.45	$5.70	$4.81
2023-01-26	$5.45	$5.44	$5.67	$5.19
2023-01-27	$5.44	$5.39	$5.49	$5.18
2023-01-28	$5.39	$5.28	$5.61	$5.18
2023-01-29	$5.28	$5.48	$5.57	$5.26
2023-01-30	$5.48	$5.11	$5.53	$4.85
2023-01-31	$5.11	$5.23	$5.44	$5.01
2023-02-01	$5.23	$5.68	$5.78	$5.05
2023-02-02	$5.68	$5.47	$5.87	$5.45
2023-02-03	$5.47	$5.68	$5.78	$5.42
2023-02-04	$5.68	$5.53	$5.72	$5.49
2023-02-05	$5.53	$5.30	$5.55	$5.17
2023-02-06	$5.30	$5.13	$5.40	$5.08
2023-02-07	$5.13	$5.54	$5.56	$5.12
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.48	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.53	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.02	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.72	$7.00	$6.35
2023-02-26	$6.72	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.26	$6.67
2023-02-28	$6.86	$6.86	$6.86	$6.86

Пара	обмен
FIL/USDT	aax
FIL/BTC	bibox
FIL/ETH	bibox
FIL/USDT	bibox
FIL/USDT	biki
FIL/USDT	bilaxy
FIL/BNB	binance
FIL/BTC	binance
FIL/BUSD	binance
FIL/USDT	binance
FIL/USD	binanceusa
FIL/USDT	binanceusa
FIL/CNYT	bitasset
FIL/TWD	bitasset
FIL/USDT	bitasset
FIL/BTC	bitcoincom
FIL/USDT	bitcoincom
FIL/USD	bitfinex
FIL/USDT	bitfinex
FIL/USDT	bitforex
FIL/USDT	bithumbglobal
FIL/USDT	bitmart
FIL/USDT	bitmax
FIL/BTC	bittrex
FIL/ETH	bittrex
FIL/USD	bittrex
FIL/USDT	bittrex
FIL/USDT	bitz
FIL/USDT	bkex
FIL/TRY	btcturk
FIL/USDT	btcturk
FIL/USDT	bw
FIL/BTC	coinbase
FIL/EUR	coinbase
FIL/GBP	coinbase
FIL/USD	coinbase
FIL/BTC	coinex
FIL/USDT	coinex
FIL/KRW	coinone
FIL/USDT	dcoin
FIL/BTC	digifinex
FIL/USDT	digifinex
FIL/USDT	exx
FIL/BTC	gateio
FIL/ETH	gateio
FIL/USDT	gateio
FIL/USD	gemini
FIL/BTC	hitbtc
FIL/HITBTC	hitbtc
FIL/USDT	hitbtc
FIL/BTC	huobikorea
FIL/ETH	huobikorea
FIL/USDT	huobikorea
FIL/BTC	huobipro
FIL/ETH	huobipro
FIL/HUSD	huobipro
FIL/USDT	huobipro
FIL/IDR	indodax
FIL/KRW	korbit
FIL/AUD	kraken
FIL/BTC	kraken
FIL/ETH	kraken
FIL/EUR	kraken
FIL/GBP	kraken
FIL/USD	kraken
FIL/USDT	kucoin
FIL/USDT	lbank
FIL/BTC	okex
FIL/ETH	okex
FIL/USDT	okex
FIL/BTC	poloniex
FIL/USDT	poloniex
FIL/ETH	tokok
FIL/USDT	tokok
FIL/WETH	uniswapv2
FIL/BTC	upbit
FIL/QC	zb
FIL/USDT	zb
FIL/USDT	zbg

Filecoin [Futures]

описание

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Полное имя	FileCoin (FIL)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://filecoin.io/
Твиттер	@MineFilecoin
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	N/A
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Детали ICO

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

Статус ICO	Ongoing
Доставка токенов	N/A
Начало	2017-08-10
Конец	2017-09-07
Поднятый Капитал (BTC)	204,995,589 USD
Поднятый Капитал (USD)	204995589
Стартовая цена (USD)	N/A
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://filecoin.io/filecoin.pdf

Связанные монеты

EXOR

Etherisc DIP To...

Kuende

Blind Boxes

Coineal Token

Gourmet Galaxy

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

54.99%

Filecoin [Futures]
FIL

Filecoin [Futures] Цена
$20.06

Filecoin [Futures] 24h Vol
$10,057,633

Filecoin [Futures] Рейтинг Рынка
$0

Диаграммы

5704

54.99%

Filecoin [Futures] FIL

Filecoin [Futures] Цена $20.06

Filecoin [Futures] 24h Vol $10,057,633

Filecoin [Futures] Рейтинг Рынка $0

Диаграммы

описание

Детали ICO

Filecoin [Futures]
FIL

Filecoin [Futures] Цена
$20.06

Filecoin [Futures] 24h Vol
$10,057,633

Filecoin [Futures] Рейтинг Рынка
$0