OSMO
Osmosis Rango 88
492,590,761 OSMO
Comprare vendere
Get Wallet
Osmosis
Osmosis Prezzo $0.95
$0.95
Osmosis 24h Vol
$10,660,529
$10,660,529
Osmosis Mercato $466,079,254
$466,079,254
24h Vol
460 BTC 1 H
-0.81 %
24 H
-0.68 %
7 d
-7.11 %
Oggi Osmosis il prezzo in dollari USA è attualmente
0.9462
USD, e se convertito a Bitcoin è
0.00004079
BTC. Un totale di 492,590,761 OSMO sono attualmente in circolazione nel mercato. Osmosis i prezzi stanno attualmente subendo un cambiamento -0.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.107 M US dollars Osmosis è stato scambiato su Scambi crittografici. Ottenere Osmosis's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Osmosis
Simbolo
OSMO
Algoritmo
N/A
BTC Prezzo
0.00004079 BTC
BTC Mercato
20,095 BTC
BTC 24h Vol
460 BTC
Monete totali estratte
492,590,761 OSMO
1h
-0.81 %
24h
-0.68 %
7d
-7.11 %
Reddit
N/A
Sito web
N/A
Share Osmosis Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-10-31 | $1.51 | $1.58 | $1.82 | $1.50 |
| 2022-11-01 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-11-02 | $1.55 | $1.47 | $1.54 | $1.45 |
| 2022-11-03 | $1.47 | $1.52 | $1.54 | $1.47 |
| 2022-11-04 | $1.52 | $1.64 | $1.67 | $1.58 |
| 2022-11-05 | $1.64 | $1.65 | $1.68 | $1.62 |
| 2022-11-06 | $1.65 | $1.56 | $1.62 | $1.54 |
| 2022-11-07 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-11-08 | $1.54 | $1.35 | $1.48 | $1.33 |
| 2022-11-09 | $1.35 | $1.09 | $1.19 | $1.08 |
| 2022-11-10 | $1.09 | $1.29 | $1.33 | $1.19 |
| 2022-11-11 | $1.29 | $1.23 | $1.27 | $1.22 |
| 2022-11-12 | $1.23 | $1.19 | $1.23 | $1.18 |
| 2022-11-13 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2022-11-14 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2022-11-15 | $1.15 | $1.16 | $1.25 | $1.15 |
| 2022-11-16 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-11-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-11-18 | $1.11 | $1.12 | $1.15 | $0.8859000 |
| 2022-11-19 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2022-11-20 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2022-11-21 | $1.05 | $1.01 | $1.03 | $0.9916000 |
| 2022-11-22 | $1.01 | $1.02 | $1.12 | $1.01 |
| 2022-11-23 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-11-24 | $1.03 | $1.03 | $1.21 | $1.01 |
| 2022-11-25 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-11-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2022-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-06 | $0.9851000 | $0.9519000 | $0.9929000 | $0.9500000 |
| 2022-12-07 | $0.9519000 | $0.9121000 | $0.9454000 | $0.9025000 |
| 2022-12-08 | $0.9121000 | $0.9138000 | $0.9364000 | $0.9114000 |
| 2022-12-09 | $0.9138000 | $0.9130000 | $0.9145000 | $0.9126000 |
| 2022-12-10 | $0.8945000 | $1.04 | $5.08 | $0.8765000 |
| 2022-12-11 | $1.04 | $0.9354000 | $1.05 | $0.9286000 |
| 2022-12-12 | $0.9354000 | $0.9370000 | $0.9375000 | $0.9347000 |
| 2022-12-14 | $0.9179000 | $0.8894000 | $0.9228000 | $0.8801000 |
| 2022-12-15 | $0.8894000 | $0.8664000 | $0.8751000 | $0.8522000 |
| 2022-12-16 | $0.8664000 | $0.7596000 | $0.8534000 | $0.7533000 |
| 2022-12-17 | $0.7596000 | $0.7811000 | $0.7848000 | $0.7600000 |
| 2022-12-18 | $0.7811000 | $0.7687000 | $0.7826000 | $0.7638000 |
| 2022-12-19 | $0.7687000 | $0.7468000 | $0.7583000 | $0.7381000 |
| 2022-12-20 | $0.7468000 | $0.7406000 | $0.7676000 | $0.7320000 |
| 2022-12-21 | $0.7406000 | $0.7154000 | $0.7435000 | $0.7125000 |
| 2022-12-22 | $0.7154000 | $0.7283000 | $0.7307000 | $0.7085000 |
| 2022-12-23 | $0.7283000 | $0.7372000 | $0.7526000 | $0.7194000 |
| 2022-12-24 | $0.7372000 | $0.7469000 | $0.9163000 | $0.7371000 |
| 2022-12-25 | $0.7469000 | $0.7393000 | $0.7509000 | $0.7349000 |
| 2022-12-26 | $0.7393000 | $0.7528000 | $0.7541000 | $0.7408000 |
| 2022-12-27 | $0.7528000 | $0.7370000 | $0.7529000 | $0.7332000 |
| 2022-12-28 | $0.7370000 | $0.7059000 | $0.7336000 | $0.7041000 |
| 2022-12-29 | $0.7059000 | $0.7002000 | $0.7146000 | $0.6970000 |
| 2022-12-30 | $0.7002000 | $0.7000000 | $0.7073000 | $0.6950000 |
| 2022-12-31 | $0.7000000 | $0.6839000 | $0.7527000 | $0.6798000 |
| 2023-01-01 | $0.6839000 | $0.6883000 | $0.6938000 | $0.6782000 |
| 2023-01-02 | $0.6883000 | $0.7191000 | $0.7230000 | $0.6848000 |
| 2023-01-03 | $0.7191000 | $0.7277000 | $0.8157000 | $0.7116000 |
| 2023-01-04 | $0.7277000 | $0.7362000 | $0.7456000 | $0.7236000 |
| 2023-01-05 | $0.7362000 | $0.7222000 | $0.7378000 | $0.7181000 |
| 2023-01-06 | $0.7222000 | $0.7222000 | $0.7222000 | $0.7221000 |
| 2023-01-07 | $0.7222000 | $0.7194000 | $0.7297000 | $0.7138000 |
| 2023-01-08 | $0.7194000 | $0.7339000 | $0.7420000 | $0.7187000 |
| 2023-01-09 | $0.7339000 | $0.7540000 | $0.7787000 | $0.7361000 |
| 2023-01-10 | $0.7540000 | $0.7669000 | $0.7842000 | $0.7544000 |
| 2023-01-11 | $0.7669000 | $0.7945000 | $0.8158000 | $0.7785000 |
| 2023-01-12 | $0.7945000 | $0.8130000 | $0.8573000 | $0.8007000 |
| 2023-01-13 | $0.8130000 | $0.8385000 | $0.8932000 | $0.8332000 |
| 2023-01-14 | $0.8385000 | $0.8585000 | $0.8818000 | $0.8455000 |
| 2023-01-15 | $0.8585000 | $0.8613000 | $0.8686000 | $0.8491000 |
| 2023-01-16 | $0.8613000 | $0.8359000 | $0.9037000 | $0.8353000 |
| 2023-01-17 | $0.8359000 | $0.8247000 | $0.8446000 | $0.8218000 |
| 2023-01-18 | $0.8247000 | $0.7864000 | $0.8133000 | $0.7781000 |
| 2023-01-19 | $0.7864000 | $0.7883000 | $0.8106000 | $0.7838000 |
| 2023-01-20 | $0.7883000 | $0.8492000 | $0.8701000 | $0.8415000 |
| 2023-01-21 | $0.8492000 | $0.8394000 | $0.8653000 | $0.8298000 |
| 2023-01-22 | $0.8394000 | $0.9381000 | $1.31 | $0.8284000 |
| 2023-01-23 | $0.9381000 | $0.9520000 | $1.03 | $0.9376000 |
| 2023-01-24 | $0.9520000 | $0.9121000 | $0.9800000 | $0.9089000 |
| 2023-01-25 | $0.9121000 | $0.9889000 | $1.01 | $0.9233000 |
| 2023-01-26 | $0.9889000 | $0.9565000 | $0.9878000 | $0.9339000 |
| 2023-01-27 | $0.9565000 | $0.9875000 | $0.9891000 | $0.9367000 |
| 2023-01-28 | $0.9875000 | $0.9671000 | $1.00 | $0.9526000 |
| 2023-01-29 | $0.9671000 | $1.05 | $1.40 | $0.9884000 |
| 2023-01-30 | $1.05 | $0.9613000 | $1.04 | $0.9464000 |
| 2023-01-31 | $0.9613000 | $0.9784000 | $0.9881000 | $0.9671000 |
| 2023-02-01 | $0.9784000 | $1.06 | $1.21 | $0.9934000 |
| 2023-02-02 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2023-02-03 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2023-02-04 | $1.10 | $1.06 | $1.14 | $0.9883000 |
| 2023-02-05 | $1.06 | $1.02 | $1.04 | $0.9995000 |
| 2023-02-06 | $1.02 | $1.02 | $1.03 | $0.9924000 |
| 2023-02-07 | $1.02 | $1.10 | $1.10 | $1.04 |
| 2023-02-08 | $1.10 | $1.12 | $1.12 | $1.05 |
| 2023-02-09 | $1.12 | $1.01 | $1.08 | $1.00 |
| 2023-02-10 | $1.01 | $1.01 | $1.02 | $0.9959000 |
| 2023-02-11 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-02-12 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-13 | $1.01 | $0.9626000 | $1.02 | $0.9523000 |
| 2023-02-14 | $0.9626000 | $0.9838000 | $0.9985000 | $0.9752000 |
| 2023-02-15 | $0.9838000 | $1.03 | $1.09 | $1.03 |
| 2023-02-16 | $1.03 | $0.9907000 | $1.00 | $0.9743000 |
| 2023-02-17 | $0.9907000 | $1.02 | $1.05 | $1.01 |
| 2023-02-18 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2023-02-19 | $1.07 | $1.04 | $1.10 | $1.03 |
| 2023-02-20 | $1.04 | $1.07 | $1.08 | $1.02 |
| 2023-02-21 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-02-22 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9938000 |
| 2023-02-24 | $1.01 | $0.9770000 | $0.9904000 | $0.9712000 |
| 2023-02-25 | $0.9770000 | $0.9515000 | $0.9793000 | $0.9436000 |
| 2023-02-26 | $0.9515000 | $0.9732000 | $0.9899000 | $0.9626000 |
| 2023-02-27 | $0.9732000 | $0.9577000 | $0.9744000 | $0.9539000 |
| 2023-02-28 | $0.9577000 | $0.9572000 | $0.9578000 | $0.9572000 |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta