OSMO
Osmosis Ряд 88
492,590,761 OSMO
Купить / продать
Get Wallet
Osmosis
Osmosis Цена $0.95
$0.95
Osmosis 24h Vol
$10,660,529
$10,660,529
Osmosis Рейтинг Рынка $466,079,254
$466,079,254
24ч
460 BTC 1 H
-0.81 %
24 H
-0.68 %
7 d
-7.11 %
сегодня Osmosis цена в долларах США в настоящее время
0.9462
USD, и если он преобразуется в Bitcoin является
0.00004079
BTC. Всего 492,590,761 OSMO в настоящее время распространяются на рынке. Osmosis цены в настоящее время испытывают изменение -0.68 %, проверять все криптовалюты. За последние 24 часа 0.107 M US dollars Osmosis торгуется на Crypto Exchanges. Получить Osmosis's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Osmosis
символ
OSMO
алгоритм
N/A
BTC цена
0.00004079 BTC
BTC рынок
20,095 BTC
BTC 24h Vol
460 BTC
Все добыденные монеты
492,590,761 OSMO
1h
-0.81 %
24h
-0.68 %
7d
-7.11 %
Reddit
N/A
Веб-сайт
N/A
Share Osmosis Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-31 | $1.51 | $1.58 | $1.82 | $1.50 |
| 2022-11-01 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-11-02 | $1.55 | $1.47 | $1.54 | $1.45 |
| 2022-11-03 | $1.47 | $1.52 | $1.54 | $1.47 |
| 2022-11-04 | $1.52 | $1.64 | $1.67 | $1.58 |
| 2022-11-05 | $1.64 | $1.65 | $1.68 | $1.62 |
| 2022-11-06 | $1.65 | $1.56 | $1.62 | $1.54 |
| 2022-11-07 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-11-08 | $1.54 | $1.35 | $1.48 | $1.33 |
| 2022-11-09 | $1.35 | $1.09 | $1.19 | $1.08 |
| 2022-11-10 | $1.09 | $1.29 | $1.33 | $1.19 |
| 2022-11-11 | $1.29 | $1.23 | $1.27 | $1.22 |
| 2022-11-12 | $1.23 | $1.19 | $1.23 | $1.18 |
| 2022-11-13 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2022-11-14 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2022-11-15 | $1.15 | $1.16 | $1.25 | $1.15 |
| 2022-11-16 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-11-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-11-18 | $1.11 | $1.12 | $1.15 | $0.8859000 |
| 2022-11-19 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2022-11-20 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2022-11-21 | $1.05 | $1.01 | $1.03 | $0.9916000 |
| 2022-11-22 | $1.01 | $1.02 | $1.12 | $1.01 |
| 2022-11-23 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-11-24 | $1.03 | $1.03 | $1.21 | $1.01 |
| 2022-11-25 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-11-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2022-11-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-06 | $0.9851000 | $0.9519000 | $0.9929000 | $0.9500000 |
| 2022-12-07 | $0.9519000 | $0.9121000 | $0.9454000 | $0.9025000 |
| 2022-12-08 | $0.9121000 | $0.9138000 | $0.9364000 | $0.9114000 |
| 2022-12-09 | $0.9138000 | $0.9130000 | $0.9145000 | $0.9126000 |
| 2022-12-10 | $0.8945000 | $1.04 | $5.08 | $0.8765000 |
| 2022-12-11 | $1.04 | $0.9354000 | $1.05 | $0.9286000 |
| 2022-12-12 | $0.9354000 | $0.9370000 | $0.9375000 | $0.9347000 |
| 2022-12-14 | $0.9179000 | $0.8894000 | $0.9228000 | $0.8801000 |
| 2022-12-15 | $0.8894000 | $0.8664000 | $0.8751000 | $0.8522000 |
| 2022-12-16 | $0.8664000 | $0.7596000 | $0.8534000 | $0.7533000 |
| 2022-12-17 | $0.7596000 | $0.7811000 | $0.7848000 | $0.7600000 |
| 2022-12-18 | $0.7811000 | $0.7687000 | $0.7826000 | $0.7638000 |
| 2022-12-19 | $0.7687000 | $0.7468000 | $0.7583000 | $0.7381000 |
| 2022-12-20 | $0.7468000 | $0.7406000 | $0.7676000 | $0.7320000 |
| 2022-12-21 | $0.7406000 | $0.7154000 | $0.7435000 | $0.7125000 |
| 2022-12-22 | $0.7154000 | $0.7283000 | $0.7307000 | $0.7085000 |
| 2022-12-23 | $0.7283000 | $0.7372000 | $0.7526000 | $0.7194000 |
| 2022-12-24 | $0.7372000 | $0.7469000 | $0.9163000 | $0.7371000 |
| 2022-12-25 | $0.7469000 | $0.7393000 | $0.7509000 | $0.7349000 |
| 2022-12-26 | $0.7393000 | $0.7528000 | $0.7541000 | $0.7408000 |
| 2022-12-27 | $0.7528000 | $0.7370000 | $0.7529000 | $0.7332000 |
| 2022-12-28 | $0.7370000 | $0.7059000 | $0.7336000 | $0.7041000 |
| 2022-12-29 | $0.7059000 | $0.7002000 | $0.7146000 | $0.6970000 |
| 2022-12-30 | $0.7002000 | $0.7000000 | $0.7073000 | $0.6950000 |
| 2022-12-31 | $0.7000000 | $0.6839000 | $0.7527000 | $0.6798000 |
| 2023-01-01 | $0.6839000 | $0.6883000 | $0.6938000 | $0.6782000 |
| 2023-01-02 | $0.6883000 | $0.7191000 | $0.7230000 | $0.6848000 |
| 2023-01-03 | $0.7191000 | $0.7277000 | $0.8157000 | $0.7116000 |
| 2023-01-04 | $0.7277000 | $0.7362000 | $0.7456000 | $0.7236000 |
| 2023-01-05 | $0.7362000 | $0.7222000 | $0.7378000 | $0.7181000 |
| 2023-01-06 | $0.7222000 | $0.7222000 | $0.7222000 | $0.7221000 |
| 2023-01-07 | $0.7222000 | $0.7194000 | $0.7297000 | $0.7138000 |
| 2023-01-08 | $0.7194000 | $0.7339000 | $0.7420000 | $0.7187000 |
| 2023-01-09 | $0.7339000 | $0.7540000 | $0.7787000 | $0.7361000 |
| 2023-01-10 | $0.7540000 | $0.7669000 | $0.7842000 | $0.7544000 |
| 2023-01-11 | $0.7669000 | $0.7945000 | $0.8158000 | $0.7785000 |
| 2023-01-12 | $0.7945000 | $0.8130000 | $0.8573000 | $0.8007000 |
| 2023-01-13 | $0.8130000 | $0.8385000 | $0.8932000 | $0.8332000 |
| 2023-01-14 | $0.8385000 | $0.8585000 | $0.8818000 | $0.8455000 |
| 2023-01-15 | $0.8585000 | $0.8613000 | $0.8686000 | $0.8491000 |
| 2023-01-16 | $0.8613000 | $0.8359000 | $0.9037000 | $0.8353000 |
| 2023-01-17 | $0.8359000 | $0.8247000 | $0.8446000 | $0.8218000 |
| 2023-01-18 | $0.8247000 | $0.7864000 | $0.8133000 | $0.7781000 |
| 2023-01-19 | $0.7864000 | $0.7883000 | $0.8106000 | $0.7838000 |
| 2023-01-20 | $0.7883000 | $0.8492000 | $0.8701000 | $0.8415000 |
| 2023-01-21 | $0.8492000 | $0.8394000 | $0.8653000 | $0.8298000 |
| 2023-01-22 | $0.8394000 | $0.9381000 | $1.31 | $0.8284000 |
| 2023-01-23 | $0.9381000 | $0.9520000 | $1.03 | $0.9376000 |
| 2023-01-24 | $0.9520000 | $0.9121000 | $0.9800000 | $0.9089000 |
| 2023-01-25 | $0.9121000 | $0.9889000 | $1.01 | $0.9233000 |
| 2023-01-26 | $0.9889000 | $0.9565000 | $0.9878000 | $0.9339000 |
| 2023-01-27 | $0.9565000 | $0.9875000 | $0.9891000 | $0.9367000 |
| 2023-01-28 | $0.9875000 | $0.9671000 | $1.00 | $0.9526000 |
| 2023-01-29 | $0.9671000 | $1.05 | $1.40 | $0.9884000 |
| 2023-01-30 | $1.05 | $0.9613000 | $1.04 | $0.9464000 |
| 2023-01-31 | $0.9613000 | $0.9784000 | $0.9881000 | $0.9671000 |
| 2023-02-01 | $0.9784000 | $1.06 | $1.21 | $0.9934000 |
| 2023-02-02 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2023-02-03 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2023-02-04 | $1.10 | $1.06 | $1.14 | $0.9883000 |
| 2023-02-05 | $1.06 | $1.02 | $1.04 | $0.9995000 |
| 2023-02-06 | $1.02 | $1.02 | $1.03 | $0.9924000 |
| 2023-02-07 | $1.02 | $1.10 | $1.10 | $1.04 |
| 2023-02-08 | $1.10 | $1.12 | $1.12 | $1.05 |
| 2023-02-09 | $1.12 | $1.01 | $1.08 | $1.00 |
| 2023-02-10 | $1.01 | $1.01 | $1.02 | $0.9959000 |
| 2023-02-11 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-02-12 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-13 | $1.01 | $0.9626000 | $1.02 | $0.9523000 |
| 2023-02-14 | $0.9626000 | $0.9838000 | $0.9985000 | $0.9752000 |
| 2023-02-15 | $0.9838000 | $1.03 | $1.09 | $1.03 |
| 2023-02-16 | $1.03 | $0.9907000 | $1.00 | $0.9743000 |
| 2023-02-17 | $0.9907000 | $1.02 | $1.05 | $1.01 |
| 2023-02-18 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2023-02-19 | $1.07 | $1.04 | $1.10 | $1.03 |
| 2023-02-20 | $1.04 | $1.07 | $1.08 | $1.02 |
| 2023-02-21 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-02-22 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9938000 |
| 2023-02-24 | $1.01 | $0.9770000 | $0.9904000 | $0.9712000 |
| 2023-02-25 | $0.9770000 | $0.9515000 | $0.9793000 | $0.9436000 |
| 2023-02-26 | $0.9515000 | $0.9732000 | $0.9899000 | $0.9626000 |
| 2023-02-27 | $0.9732000 | $0.9577000 | $0.9744000 | $0.9539000 |
| 2023-02-28 | $0.9577000 | $0.9572000 | $0.9578000 | $0.9572000 |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения