PLURA
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2021-04-01 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005880 |
2021-06-18 | $0.0007620 | $0.0010750 | $0.0010750 | $0.0007170 |
2021-06-19 | $0.0010750 | $0.0010710 | $0.0010750 | $0.0010700 |
2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
2021-06-22 | $0.0006330 | $0.0006300 | $0.0006350 | $0.0006280 |
2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
2021-08-21 | $0.0009870 | $0.0009860 | $0.0009880 | $0.0009860 |
2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-09-01 | $0.0009430 | $0.0009410 | $0.0009430 | $0.0009390 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
2021-09-09 | $0.0004610 | $0.0004630 | $0.0004630 | $0.0004630 |
2021-09-10 | $0.0004630 | $0.0004640 | $0.0004650 | $0.0004630 |
2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
2021-09-17 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004770 |
2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
2021-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004100 |
2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
2021-10-14 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
2021-11-03 | $0.0006330 | $0.0006300 | $0.0006300 | $0.0006300 |
2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-12-06 | $0.0004950 | $0.0004930 | $0.0004950 | $0.0004930 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0005070 | $0.0005080 | $0.0005050 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004750 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004170 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004040 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
Paio | Scambio |
---|---|
PLURA/BTC | crex24 |
PLURA/EUR | crex24 |
PLURA/USD | crex24 |
PluraCoin is a PoW cryptocurrency based on the CryptoNight algorithm.
Nome e cognome | PluraCoin (PLURA) |
---|---|
Data d'inizio | 2018-07-03 |
Algoritmo | CryptoNight |
Tipo di prova | PoW |
Sito web | https://pluracoin.org/ |
@PluraCoin | |
https://www.facebook.com/PluraCoin/ | |
https://www.reddit.com/r/PluraCoin/ | |
Numero di blocco | 83970 |
Block Time | 120 |
Ricompensa del blocco | 1463 |
Monete totali estratte | 467,803,193 PLURA |
Precedente monete totali estratte | 233,178,992 |
Hash netti al secondo | 10,537,029.00 H/s |