SHROOM
Shroom.Finance Rango 787
Sito web
Twitter
51,386,058 SHROOM
Comprare vendere
Get Wallet
Shroom.Finance
Shroom.Finance Prezzo $0.39
$0.39
Shroom.Finance 24h Vol
$809,760
$809,760
Shroom.Finance Mercato $19,943,518
$19,943,518
24h Vol
16 BTC 1 H
-2.66 %
24 H
-3.99 %
7 d
-38.24 %
Oggi Shroom.Finance il prezzo in dollari USA è attualmente
0.3881
USD, e se convertito a Bitcoin è
0.00000766
BTC. Un totale di 51,386,058 SHROOM sono attualmente in circolazione nel mercato. Shroom.Finance i prezzi stanno attualmente subendo un cambiamento -3.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Shroom.Finance è stato scambiato su Scambi crittografici. Ottenere Shroom.Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Shroom.Finance
Simbolo
SHROOM
Algoritmo
ETH Token
BTC Prezzo
0.00000766 BTC
BTC Mercato
393 BTC
BTC 24h Vol
16 BTC
Monete totali estratte
51,386,058 SHROOM
1h
-2.66 %
24h
-3.99 %
7d
-38.24 %
Twitter
Sito web
Share Shroom.Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-03-18 | $0.9081000 | $0.8492000 | $0.9218000 | $0.7407000 |
| 2021-03-19 | $0.8492000 | $0.8651000 | $0.9217000 | $0.7697000 |
| 2021-03-20 | $0.8651000 | $0.8025000 | $0.9195000 | $0.7679000 |
| 2021-03-21 | $0.8025000 | $0.8427000 | $0.8647000 | $0.7903000 |
| 2021-03-22 | $0.8427000 | $0.7860000 | $0.8967000 | $0.7485000 |
| 2021-03-23 | $0.7860000 | $0.7845000 | $0.8953000 | $0.7666000 |
| 2021-03-24 | $0.7845000 | $0.7023000 | $0.8388000 | $0.7014000 |
| 2021-03-25 | $0.7023000 | $0.7476000 | $0.8363000 | $0.7037000 |
| 2021-03-26 | $0.7476000 | $0.8794000 | $0.9052000 | $0.7949000 |
| 2021-03-27 | $0.8794000 | $0.8470000 | $0.9084000 | $0.7872000 |
| 2021-03-28 | $0.8470000 | $0.9351000 | $0.9803000 | $0.8332000 |
| 2021-03-29 | $0.9351000 | $1.20 | $1.24 | $0.8794000 |
| 2021-03-30 | $1.20 | $1.16 | $1.29 | $1.07 |
| 2021-03-31 | $1.16 | $1.03 | $1.34 | $0.8292000 |
| 2021-04-01 | $1.03 | $0.7916000 | $1.13 | $0.6472000 |
| 2021-04-02 | $0.7916000 | $0.6871000 | $0.8602000 | $0.6837000 |
| 2021-04-03 | $0.6871000 | $0.6904000 | $0.8017000 | $0.5758000 |
| 2021-04-04 | $0.6904000 | $0.6811000 | $0.8360000 | $0.5399000 |
| 2021-04-05 | $0.6811000 | $0.6323000 | $0.6913000 | $0.5552000 |
| 2021-04-06 | $0.6323000 | $0.7266000 | $0.7336000 | $0.5745000 |
| 2021-04-07 | $0.7266000 | $0.5904000 | $0.6822000 | $0.5682000 |
| 2021-04-08 | $0.5904000 | $0.5771000 | $0.7196000 | $0.5715000 |
| 2021-04-09 | $0.5771000 | $0.5952000 | $0.7177000 | $0.5625000 |
| 2021-04-10 | $0.5952000 | $0.6297000 | $0.7503000 | $0.5719000 |
| 2021-04-11 | $0.6297000 | $0.6581000 | $0.7596000 | $0.5895000 |
| 2021-04-12 | $0.6581000 | $0.6016000 | $0.7189000 | $0.5736000 |
| 2021-04-13 | $0.6016000 | $0.5996000 | $0.6034000 | $0.5990000 |
| 2021-04-16 | $0.6444000 | $0.6264000 | $0.7668000 | $0.5378000 |
| 2021-04-17 | $0.6264000 | $0.5663000 | $0.6113000 | $0.5042000 |
| 2021-04-18 | $0.5663000 | $0.5170000 | $0.5755000 | $0.4706000 |
| 2021-04-19 | $0.5170000 | $0.4188000 | $0.5302000 | $0.3896000 |
| 2021-04-20 | $0.4188000 | $0.4224000 | $0.5127000 | $0.3401000 |
| 2021-04-21 | $0.4224000 | $0.3772000 | $0.4670000 | $0.3760000 |
| 2021-04-22 | $0.3772000 | $0.4037000 | $0.4409000 | $0.3657000 |
| 2021-04-23 | $0.4037000 | $0.3730000 | $0.4301000 | $0.3607000 |
| 2021-04-24 | $0.3730000 | $0.4238000 | $0.5151000 | $0.3473000 |
| 2021-04-25 | $0.4238000 | $0.5369000 | $0.5745000 | $0.4417000 |
| 2021-04-26 | $0.5369000 | $0.5564000 | $0.5965000 | $0.4821000 |
| 2021-04-27 | $0.5564000 | $0.5200000 | $0.6014000 | $0.5149000 |
| 2021-04-28 | $0.5200000 | $0.4520000 | $0.5370000 | $0.4511000 |
| 2021-04-29 | $0.4520000 | $0.4463000 | $0.4554000 | $0.4132000 |
| 2021-04-30 | $0.4463000 | $0.4483000 | $0.4583000 | $0.3870000 |
| 2021-05-01 | $0.4483000 | $0.4310000 | $0.4787000 | $0.3926000 |
| 2021-05-02 | $0.4310000 | $0.3950000 | $0.4366000 | $0.3696000 |
| 2021-05-03 | $0.3950000 | $0.4986000 | $0.5288000 | $0.3262000 |
| 2021-05-04 | $0.4986000 | $0.3967000 | $0.4907000 | $0.3536000 |
| 2021-05-05 | $0.3967000 | $0.3995000 | $0.4013000 | $0.3895000 |
| 2021-05-06 | $0.4697000 | $0.4773000 | $0.5786000 | $0.4249000 |
| 2021-05-07 | $0.4773000 | $0.4736000 | $0.4803000 | $0.4723000 |
| 2021-05-20 | $0.2375000 | $0.2632000 | $0.2709000 | $0.2623000 |
| 2021-05-21 | $0.2632000 | $0.2659000 | $0.2660000 | $0.2627000 |
| 2021-05-25 | $0.1991000 | $0.2139000 | $0.2457000 | $0.1880000 |
| 2021-05-26 | $0.2139000 | $0.2138000 | $0.2149000 | $0.2138000 |
| 2021-05-28 | $0.1941000 | $0.1573000 | $0.1771000 | $0.1483000 |
| 2021-05-29 | $0.1573000 | $0.1342000 | $0.1673000 | $0.1282000 |
| 2021-05-30 | $0.1342000 | $0.1340000 | $0.1344000 | $0.1340000 |
| 2021-06-05 | $0.2133000 | $0.1776000 | $0.2179000 | $0.1655000 |
| 2021-06-06 | $0.1776000 | $0.1859000 | $0.2188000 | $0.1731000 |
| 2021-06-07 | $0.1859000 | $0.1866000 | $0.1869000 | $0.1859000 |
| 2021-06-08 | $0.1800000 | $0.1442000 | $0.1763000 | $0.1418000 |
| 2021-06-09 | $0.1442000 | $0.1450000 | $0.1451000 | $0.1438000 |
| 2021-06-10 | $0.1831000 | $0.1486000 | $0.1814000 | $0.1456000 |
| 2021-06-11 | $0.1486000 | $0.1461000 | $0.1697000 | $0.1300000 |
| 2021-06-12 | $0.1461000 | $0.1360000 | $0.1698000 | $0.1231000 |
| 2021-06-13 | $0.1360000 | $0.1363000 | $0.1365000 | $0.1360000 |
| 2021-06-14 | $0.1385000 | $0.1534000 | $0.1601000 | $0.1389000 |
| 2021-06-15 | $0.1534000 | $0.1416000 | $0.1578000 | $0.1372000 |
| 2021-06-16 | $0.1416000 | $0.1410000 | $0.1416000 | $0.1410000 |
| 2021-06-17 | $0.1286000 | $0.1287000 | $0.1494000 | $0.1184000 |
| 2021-06-18 | $0.1287000 | $0.1077000 | $0.1228000 | $0.0958 |
| 2021-06-19 | $0.1077000 | $0.1075000 | $0.1186000 | $0.0929 |
| 2021-06-20 | $0.1075000 | $0.1101000 | $0.1228000 | $0.1049000 |
| 2021-06-21 | $0.1101000 | $0.0767 | $0.1022000 | $0.0700 |
| 2021-06-22 | $0.0767 | $0.0802 | $0.0861 | $0.0627 |
| 2021-06-23 | $0.0802 | $0.0896 | $0.0951 | $0.0738 |
| 2021-06-24 | $0.0896 | $0.1083000 | $0.1094000 | $0.0837 |
| 2021-06-25 | $0.1083000 | $0.0999500 | $0.1150000 | $0.0762 |
| 2021-06-26 | $0.0999500 | $0.0997100 | $0.1135000 | $0.0992200 |
| 2021-06-27 | $0.0997100 | $0.0990500 | $0.0997700 | $0.0990 |
| 2021-06-29 | $0.1212000 | $0.1146000 | $0.1266000 | $0.1081000 |
| 2021-06-30 | $0.1146000 | $0.1183000 | $0.1333000 | $0.1136000 |
| 2021-07-01 | $0.1183000 | $0.1107000 | $0.1188000 | $0.1045000 |
| 2021-07-02 | $0.1107000 | $0.1102000 | $0.1107000 | $0.1101000 |
| 2021-07-03 | $0.1164000 | $0.1220000 | $0.1237000 | $0.1129000 |
| 2021-07-04 | $0.1220000 | $0.1215000 | $0.1304000 | $0.1192000 |
| 2021-07-05 | $0.1215000 | $0.1207000 | $0.1215000 | $0.1205000 |
| 2021-07-08 | $0.1329000 | $0.1204000 | $0.1231000 | $0.1031000 |
| 2021-07-09 | $0.1204000 | $0.1204000 | $0.1206000 | $0.1203000 |
| 2021-07-16 | $0.1083000 | $0.0960 | $0.1070000 | $0.0939 |
| 2021-07-17 | $0.0960 | $0.0955 | $0.0960 | $0.0954 |
| 2021-07-21 | $0.0904 | $0.1178000 | $0.1183000 | $0.0999900 |
| 2021-07-22 | $0.1178000 | $0.1171000 | $0.1181000 | $0.1168000 |
| 2021-07-23 | $0.1209000 | $0.1594000 | $0.1596000 | $0.1268000 |
| 2021-07-24 | $0.1594000 | $0.1578000 | $0.1598000 | $0.1576000 |
| 2021-07-28 | $0.2742000 | $0.2114000 | $0.2763000 | $0.1866000 |
| 2021-07-29 | $0.2114000 | $0.2109000 | $0.2120000 | $0.2108000 |
| 2021-08-04 | $0.1916000 | $0.2009000 | $0.2139000 | $0.2004000 |
| 2021-08-05 | $0.2009000 | $0.1998000 | $0.2177000 | $0.1811000 |
| 2021-08-06 | $0.1998000 | $0.1998000 | $0.2003000 | $0.1993000 |
| 2021-08-09 | $0.2049000 | $0.2046000 | $0.2252000 | $0.1881000 |
| 2021-08-10 | $0.2046000 | $0.1870000 | $0.2161000 | $0.1867000 |
| 2021-08-11 | $0.1870000 | $0.1864000 | $0.1872000 | $0.1862000 |
| 2021-08-14 | $0.2153000 | $0.2241000 | $0.2314000 | $0.1855000 |
| 2021-08-15 | $0.2241000 | $0.2249000 | $0.2249000 | $0.2239000 |
| 2021-08-17 | $0.2304000 | $0.2364000 | $0.2485000 | $0.1911000 |
| 2021-08-18 | $0.2364000 | $0.2370000 | $0.2376000 | $0.2358000 |
| 2021-08-19 | $0.2315000 | $0.2695000 | $0.2926000 | $0.2025000 |
| 2021-08-20 | $0.2695000 | $0.4230000 | $0.4272000 | $0.2367000 |
| 2021-08-21 | $0.4230000 | $0.3604000 | $0.4195000 | $0.2487000 |
| 2021-08-22 | $0.3604000 | $0.3612000 | $0.3629000 | $0.3602000 |
| 2021-08-23 | $0.3400000 | $0.4180000 | $0.4320000 | $0.2898000 |
| 2021-08-24 | $0.5226000 | $0.4275000 | $0.5226000 | $0.3913000 |
| 2021-08-25 | $0.4275000 | $0.3489000 | $0.5000000 | $0.2789000 |
| 2021-08-26 | $0.3489000 | $0.3705000 | $0.4336000 | $0.2654000 |
| 2021-08-27 | $0.3705000 | $0.3095000 | $0.4755000 | $0.2901000 |
| 2021-08-28 | $0.3095000 | $0.3631000 | $0.7507000 | $0.1229000 |
| 2021-08-29 | $0.3631000 | $0.3868000 | $0.4363000 | $0.2680000 |
| 2021-08-30 | $0.3868000 | $0.2949000 | $0.3864000 | $0.2673000 |
| 2021-08-31 | $0.2949000 | $0.2420000 | $0.3015000 | $0.2416000 |
| 2021-09-01 | $0.4321000 | $0.4298000 | $0.4325000 | $0.4296000 |
| 2021-09-02 | $0.2539000 | $0.1750000 | $0.3509000 | $0.1300000 |
| 2021-09-03 | $0.1750000 | $0.2775000 | $0.2800000 | $0.1743000 |
| 2021-09-04 | $0.2775000 | $0.3036000 | $0.4510000 | $0.2500000 |
| 2021-09-05 | $0.3036000 | $0.2454000 | $0.3200000 | $0.2327000 |
| 2021-09-06 | $0.2454000 | $0.2521000 | $0.2529000 | $0.1769000 |
| 2021-09-07 | $0.2521000 | $0.2338000 | $0.2598000 | $0.2070000 |
| 2021-09-08 | $0.2338000 | $0.2082000 | $0.2349000 | $0.1981000 |
| 2021-09-09 | $0.2082000 | $0.5124000 | $0.5608000 | $0.2081000 |
| 2021-09-10 | $0.5124000 | $0.2119000 | $0.5757000 | $0.1300000 |
| 2021-09-11 | $0.2119000 | $0.3559000 | $0.3950000 | $0.2119000 |
| 2021-09-12 | $0.3559000 | $0.3081000 | $0.3779000 | $0.2702000 |
| 2021-09-13 | $0.4284000 | $0.4280000 | $0.4288000 | $0.4276000 |
| 2021-09-16 | $0.3036000 | $0.3388000 | $0.3837000 | $0.2300000 |
| 2021-09-17 | $0.3388000 | $0.3351000 | $0.3792000 | $0.2871000 |
| 2021-09-18 | $0.3351000 | $0.3138000 | $0.3351000 | $0.3031000 |
| 2021-09-19 | $0.4323000 | $0.4321000 | $0.4326000 | $0.4319000 |
| 2021-09-20 | $0.3482000 | $0.2869000 | $0.3703000 | $0.2250000 |
| 2021-09-21 | $0.2869000 | $0.2409000 | $0.3019000 | $0.2004000 |
| 2021-09-22 | $0.2409000 | $0.2479000 | $0.2504000 | $0.2394000 |
| 2021-09-23 | $0.2479000 | $0.2321000 | $0.2488000 | $0.2006000 |
| 2021-09-24 | $0.2321000 | $0.2305000 | $0.2321000 | $0.2301000 |
| 2021-09-25 | $0.2305000 | $0.2300000 | $0.2305000 | $0.2300000 |
| 2021-09-26 | $0.2300000 | $0.2072000 | $0.2305000 | $0.1946000 |
| 2021-09-27 | $0.2072000 | $0.2135000 | $0.2201000 | $0.2061000 |
| 2021-09-28 | $0.2135000 | $0.2152000 | $0.2201000 | $0.2053000 |
| 2021-09-29 | $0.2152000 | $0.2067000 | $0.2201000 | $0.1981000 |
| 2021-09-30 | $0.3586000 | $0.3583000 | $0.3590000 | $0.3581000 |
| 2021-10-02 | $0.2303000 | $0.2412000 | $0.2412000 | $0.2301000 |
| 2021-10-03 | $0.2412000 | $0.2511000 | $0.2539000 | $0.2406000 |
| 2021-10-04 | $0.4303000 | $0.4300000 | $0.4306000 | $0.4296000 |
| 2021-10-11 | $0.3115000 | $0.2953000 | $0.3132000 | $0.2934000 |
| 2021-10-12 | $0.2953000 | $0.3546000 | $0.3546000 | $0.2691000 |
| 2021-10-13 | $0.3546000 | $0.2706000 | $0.3768000 | $0.2668000 |
| 2021-10-14 | $0.4538000 | $0.4553000 | $0.4556000 | $0.4538000 |
| 2021-10-15 | $0.2899000 | $0.2623000 | $0.3065000 | $0.2623000 |
| 2021-10-16 | $0.2623000 | $0.2508000 | $0.2734000 | $0.2483000 |
| 2021-10-17 | $0.4818000 | $0.4814000 | $0.4822000 | $0.4810000 |
| 2021-10-18 | $0.2349000 | $0.2216000 | $0.2349000 | $0.2004000 |
| 2021-10-19 | $0.4712000 | $0.4722000 | $0.4724000 | $0.4711000 |
| 2021-10-20 | $0.2135000 | $0.2771000 | $0.3000000 | $0.2036000 |
| 2021-10-21 | $0.2771000 | $0.2135000 | $0.2779000 | $0.2000000 |
| 2021-10-22 | $0.2135000 | $0.2216000 | $0.2251000 | $0.2069000 |
| 2021-10-23 | $0.2216000 | $0.2901000 | $0.3158000 | $0.2216000 |
| 2021-10-24 | $0.2901000 | $0.2645000 | $0.3179000 | $0.2536000 |
| 2021-10-25 | $0.5135000 | $0.5150000 | $0.5152000 | $0.5135000 |
| 2021-11-03 | $0.5687000 | $0.6233000 | $0.7900000 | $0.5587000 |
| 2021-11-04 | $0.6233000 | $0.7006000 | $0.8821000 | $0.5916000 |
| 2021-11-05 | $0.5707000 | $0.5698000 | $0.5714000 | $0.5696000 |
| 2021-11-06 | $0.7477000 | $0.7090000 | $0.7593000 | $0.6315000 |
| 2021-11-07 | $0.5688000 | $0.5679000 | $0.5695000 | $0.5675000 |
| 2021-11-16 | $0.4699000 | $0.4692000 | $0.4900000 | $0.4692000 |
| 2021-11-17 | $0.5296000 | $0.5292000 | $0.5317000 | $0.5289000 |
| 2021-12-02 | $0.8383000 | $0.6557000 | $0.9209000 | $0.5205000 |
| 2021-12-03 | $0.6557000 | $0.6149000 | $0.8508000 | $0.5355000 |
| 2021-12-04 | $0.6149000 | $0.4930000 | $0.6406000 | $0.4546000 |
| 2021-12-05 | $0.4930000 | $0.4751000 | $0.5586000 | $0.4144000 |
| 2021-12-06 | $0.5285000 | $0.5280000 | $0.5299000 | $0.5274000 |
| 2021-12-07 | $0.3910000 | $0.4788000 | $0.4900000 | $0.3130000 |
| 2021-12-08 | $0.4788000 | $0.4278000 | $0.4856000 | $0.4173000 |
| 2021-12-09 | $0.5585000 | $0.5595000 | $0.5600000 | $0.5580000 |
| 2021-12-20 | $0.2718000 | $0.2916000 | $0.3447000 | $0.2717000 |
| 2021-12-21 | $0.2916000 | $0.2940000 | $0.2941000 | $0.2916000 |
| 2021-12-24 | $0.3678000 | $0.3657000 | $0.3780000 | $0.2971000 |
| 2021-12-25 | $0.3657000 | $0.3404000 | $0.3838000 | $0.3170000 |
| 2021-12-26 | $0.3404000 | $0.3391000 | $0.3404000 | $0.3385000 |
| 2021-12-28 | $0.3324000 | $0.2869000 | $0.3463000 | $0.2691000 |
| 2021-12-29 | $0.2869000 | $0.2873000 | $0.2876000 | $0.2864000 |
| 2022-01-04 | $0.4029000 | $0.4123000 | $0.5467000 | $0.2503000 |
| 2022-01-05 | $0.4123000 | $0.4078000 | $0.4126000 | $0.4076000 |
| 2022-01-06 | $0.3611000 | $0.3894000 | $0.4919000 | $0.3031000 |
| 2022-01-07 | $0.3894000 | $0.3906000 | $0.3917000 | $0.3892000 |
| 2022-01-09 | $0.3358000 | $0.3633000 | $0.3696000 | $0.3359000 |
| 2022-01-10 | $0.3633000 | $0.3662000 | $0.3662000 | $0.3626000 |
| 2022-01-13 | $0.3383000 | $0.3352000 | $0.3427000 | $0.2842000 |
| 2022-01-14 | $0.3352000 | $0.3310000 | $0.3515000 | $0.2969000 |
| 2022-01-15 | $0.3310000 | $0.3327000 | $0.3327000 | $0.3310000 |
| 2022-01-18 | $0.2802000 | $0.2943000 | $0.3040000 | $0.2746000 |
| 2022-01-19 | $0.2943000 | $0.2943000 | $0.2946000 | $0.2940000 |
| 2022-01-20 | $0.2886000 | $0.2443000 | $0.2878000 | $0.2421000 |
| 2022-01-21 | $0.2443000 | $0.2438000 | $0.2625000 | $0.2437000 |
| 2022-01-23 | $0.2389000 | $0.2491000 | $0.2534000 | $0.2469000 |
| 2022-01-24 | $0.2491000 | $0.2392000 | $0.2804000 | $0.2072000 |
| 2022-01-25 | $0.2392000 | $0.2382000 | $0.2393000 | $0.2380000 |
| 2022-02-18 | $0.2098000 | $0.2059000 | $0.2073000 | $0.2014000 |
| 2022-02-19 | $0.2059000 | $0.2040000 | $0.2063000 | $0.2031000 |
| 2022-02-20 | $0.2040000 | $0.2040000 | $0.2041000 | $0.2038000 |
| 2022-02-25 | $0.1472000 | $0.1880000 | $0.1911000 | $0.1553000 |
| 2022-02-26 | $0.1880000 | $0.1882000 | $0.1885000 | $0.1880000 |
| 2022-03-04 | $0.1615000 | $0.1456000 | $0.1795000 | $0.1456000 |
| 2022-03-05 | $0.1456000 | $0.1459000 | $0.1460000 | $0.1456000 |
| 2022-03-06 | $0.1667000 | $0.1623000 | $0.1624000 | $0.1377000 |
| 2022-03-07 | $0.1623000 | $0.1624000 | $0.1625000 | $0.1622000 |
| 2022-03-08 | $0.1517000 | $0.1474000 | $0.1568000 | $0.1470000 |
| 2022-03-09 | $0.1474000 | $0.1540000 | $0.1574000 | $0.1531000 |
| 2022-03-10 | $0.1540000 | $0.1702000 | $0.1702000 | $0.1442000 |
| 2022-03-11 | $0.1702000 | $0.1669000 | $0.1691000 | $0.1648000 |
| 2022-03-12 | $0.1669000 | $0.1457000 | $0.1686000 | $0.1442000 |
| 2022-03-13 | $0.1457000 | $0.1369000 | $0.1442000 | $0.1343000 |
| 2022-03-14 | $0.1369000 | $0.1430000 | $0.1454000 | $0.1377000 |
| 2022-03-15 | $0.1430000 | $0.1524000 | $0.1633000 | $0.1437000 |
| 2022-03-16 | $0.1524000 | $0.1698000 | $0.1709000 | $0.1591000 |
| 2022-03-17 | $0.1698000 | $0.1801000 | $0.1801000 | $0.1722000 |
| 2022-03-18 | $0.1801000 | $0.1925000 | $0.1930000 | $0.1869000 |
| 2022-03-19 | $0.1925000 | $0.2047000 | $0.2050000 | $0.1787000 |
| 2022-03-20 | $0.2047000 | $0.2009000 | $0.2009000 | $0.1939000 |
| 2022-03-21 | $0.2009000 | $0.2013000 | $0.2040000 | $0.1974000 |
| 2022-03-22 | $0.2013000 | $0.1827000 | $0.2084000 | $0.1792000 |
| 2022-03-23 | $0.1827000 | $0.1873000 | $0.1911000 | $0.1864000 |
| 2022-03-24 | $0.1873000 | $0.2015000 | $0.2021000 | $0.1878000 |
| 2022-03-25 | $0.2015000 | $0.2007000 | $0.2045000 | $0.1984000 |
| 2022-03-26 | $0.2007000 | $0.2000000 | $0.2052000 | $0.1978000 |
| 2022-03-27 | $0.2000000 | $0.2124000 | $0.2153000 | $0.2068000 |
| 2022-03-28 | $0.2124000 | $0.1997000 | $0.2184000 | $0.1914000 |
| 2022-03-29 | $0.1997000 | $0.2023000 | $0.2077000 | $0.2000000 |
| 2022-03-30 | $0.2023000 | $0.1854000 | $0.2099000 | $0.1837000 |
| 2022-03-31 | $0.1854000 | $0.1856000 | $0.1859000 | $0.1852000 |
| 2022-04-03 | $0.2206000 | $0.2049000 | $0.2289000 | $0.1953000 |
| 2022-04-04 | $0.2049000 | $0.2081000 | $0.2096000 | $0.2031000 |
| 2022-04-05 | $0.2081000 | $0.2082000 | $0.2085000 | $0.2078000 |
| 2022-04-06 | $0.1923000 | $0.2035000 | $0.2135000 | $0.1774000 |
| 2022-04-07 | $0.2035000 | $0.2015000 | $0.2100000 | $0.2011000 |
| 2022-04-08 | $0.2015000 | $0.2163000 | $0.2176000 | $0.1973000 |
| 2022-04-09 | $0.2163000 | $0.2260000 | $0.2268000 | $0.2208000 |
| 2022-04-10 | $0.2260000 | $0.2329000 | $0.2329000 | $0.2194000 |
| 2022-04-11 | $0.2321000 | $0.1884000 | $0.2166000 | $0.1871000 |
| 2022-04-12 | $0.1884000 | $0.1651000 | $0.1918000 | $0.1596000 |
| 2022-04-13 | $0.1649000 | $0.1790000 | $0.1791000 | $0.1697000 |
| 2022-04-14 | $0.1790000 | $0.1617000 | $0.1756000 | $0.1613000 |
| 2022-04-15 | $0.2008000 | $0.1489000 | $0.2008000 | $0.1448000 |
| 2022-04-16 | $0.1489000 | $0.1493000 | $0.1515000 | $0.1489000 |
| 2022-04-17 | $0.1493000 | $0.1489000 | $0.1497000 | $0.1485000 |
| 2022-04-18 | $0.1489000 | $0.1497000 | $0.1497000 | $0.1489000 |
| 2022-04-19 | $0.1497000 | $0.1187000 | $0.1497000 | $0.1180000 |
| 2022-04-20 | $0.1187000 | $0.1180000 | $0.1195000 | $0.1180000 |
| 2022-04-21 | $0.1180000 | $0.1307000 | $0.1321000 | $0.1180000 |
| 2022-04-22 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1299000 |
| 2022-04-23 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1299000 |
| 2022-04-24 | $0.1314000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-25 | $0.1299000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-26 | $0.1299000 | $0.1299000 | $0.1314000 | $0.1299000 |
| 2022-04-27 | $0.1503000 | $0.1504000 | $0.1504000 | $0.1502000 |
| 2022-04-28 | $0.1217000 | $0.1165000 | $0.1217000 | $0.1087000 |
| 2022-04-29 | $0.1571000 | $0.1573000 | $0.1575000 | $0.1571000 |
| 2022-04-30 | $0.1165000 | $0.1150000 | $0.1165000 | $0.1150000 |
| 2022-05-01 | $0.1150000 | $0.0859 | $0.1165000 | $0.0817 |
| 2022-05-02 | $0.0859 | $0.0882 | $0.0899 | $0.0852 |
| 2022-05-03 | $0.1528000 | $0.1528000 | $0.1529000 | $0.1526000 |
| 2022-05-04 | $0.0824 | $0.0859 | $0.0867 | $0.0824 |
| 2022-05-05 | $0.0859 | $0.0867 | $0.0867 | $0.0844 |
| 2022-05-06 | $0.1470000 | $0.1469000 | $0.1470000 | $0.1468000 |
| 2022-05-07 | $0.0852 | $0.0859 | $0.0867 | $0.0852 |
| 2022-05-08 | $0.0859 | $0.0859 | $0.0867 | $0.0852 |
| 2022-05-09 | $0.0859 | $0.0852 | $0.0867 | $0.0852 |
| 2022-05-10 | $0.1194000 | $0.1192000 | $0.1199000 | $0.1192000 |
| 2022-05-11 | $0.0882 | $0.0863 | $0.0893 | $0.0814 |
| 2022-05-12 | $0.1112000 | $0.1120000 | $0.1120000 | $0.1111000 |
| 2022-05-13 | $0.0857 | $0.0851 | $0.0865 | $0.0851 |
| 2022-05-14 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1069000 |
| 2022-05-15 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-16 | $0.0866 | $0.0866 | $0.0866 | $0.0851 |
| 2022-05-17 | $0.0866 | $0.0806 | $0.0866 | $0.0583 |
| 2022-05-18 | $0.0806 | $0.0806 | $0.0806 | $0.0791 |
| 2022-05-19 | $0.1023000 | $0.1022000 | $0.1028000 | $0.1022000 |
| 2022-05-22 | $0.0583 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-23 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2022-05-24 | $0.0590 | $0.0568 | $0.0605 | $0.0564 |
| 2022-05-25 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-26 | $0.0622 | $0.0583 | $0.0583 | $0.0574 |
| 2022-05-27 | $0.0568 | $0.0568 | $0.0568 | $0.0564 |
| 2022-05-28 | $0.0562 | $0.0564 | $0.0565 | $0.0560 |
| 2022-05-30 | $0.0605 | $0.0605 | $0.0616 | $0.0575 |
| 2022-05-31 | $0.0605 | $0.0605 | $0.0605 | $0.0575 |
| 2022-06-01 | $0.0605 | $0.0539 | $0.0613 | $0.0539 |
| 2022-06-02 | $0.0592 | $0.0590 | $0.0592 | $0.0589 |
| 2022-06-03 | $0.0539 | $0.0553 | $0.0553 | $0.0539 |
| 2022-06-04 | $0.0578 | $0.0577 | $0.0579 | $0.0577 |
| 2022-06-06 | $0.0588 | $0.0534 | $0.0605 | $0.0534 |
| 2022-06-07 | $0.0534 | $0.0532 | $0.0534 | $0.0532 |
| 2022-06-08 | $0.0489600 | $0.0502 | $0.0502 | $0.0489600 |
| 2022-06-09 | $0.0514 | $0.0514 | $0.0515 | $0.0513 |
| 2022-06-10 | $0.0513 | $0.0489200 | $0.0500000 | $0.0472100 |
| 2022-06-11 | $0.0489200 | $0.0450100 | $0.0472100 | $0.0444700 |
| 2022-06-12 | $0.0450100 | $0.0466600 | $0.0470400 | $0.0417400 |
| 2022-06-13 | $0.0466600 | $0.0441000 | $0.0453300 | $0.0313900 |
| 2022-06-14 | $0.0441000 | $0.0454200 | $0.0513 | $0.0424400 |
| 2022-06-15 | $0.0454200 | $0.0488300 | $0.0510 | $0.0463100 |
| 2022-06-16 | $0.0488300 | $0.0491400 | $0.0491400 | $0.0487900 |
| 2022-06-19 | $0.0385400 | $0.0533 | $0.0538 | $0.0435700 |
| 2022-06-20 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2022-06-21 | $0.0555 | $0.0503 | $0.0590 | $0.0448000 |
| 2022-06-22 | $0.0503 | $0.0502 | $0.0504 | $0.0502 |
| 2022-06-23 | $0.0474700 | $0.0537 | $0.0537 | $0.0515 |
| 2022-06-24 | $0.0537 | $0.0548 | $0.0587 | $0.0526 |
| 2022-06-25 | $0.0548 | $0.0553 | $0.0570 | $0.0544 |
| 2022-06-26 | $0.0553 | $0.0522 | $0.0537 | $0.0519 |
| 2022-06-27 | $0.0522 | $0.0400800 | $0.0518 | $0.0400800 |
| 2022-06-28 | $0.0400800 | $0.0438200 | $0.0489500 | $0.0384500 |
| 2022-06-29 | $0.0438200 | $0.0404500 | $0.0422900 | $0.0400000 |
| 2022-06-30 | $0.0404500 | $0.0442300 | $0.0445400 | $0.0387100 |
| 2022-07-01 | $0.0442300 | $0.0421900 | $0.0450300 | $0.0420800 |
| 2022-07-02 | $0.0421900 | $0.0480400 | $0.0554 | $0.0407200 |
| 2022-07-03 | $0.0480200 | $0.0501 | $0.0508 | $0.0479700 |
| 2022-07-04 | $0.0501 | $0.0528 | $0.0541 | $0.0526 |
| 2022-07-05 | $0.0528 | $0.0466300 | $0.0570 | $0.0463400 |
| 2022-07-06 | $0.0466300 | $0.0493300 | $0.0506 | $0.0487800 |
| 2022-07-07 | $0.0492800 | $0.0500000 | $0.0519 | $0.0463900 |
| 2022-07-08 | $0.0500000 | $0.0520 | $0.0528 | $0.0486100 |
| 2022-07-09 | $0.0520 | $0.0518 | $0.0525 | $0.0512 |
| 2022-07-10 | $0.0518 | $0.0494400 | $0.0512 | $0.0490500 |
| 2022-07-11 | $0.0494100 | $0.0473900 | $0.0510 | $0.0397000 |
| 2022-07-12 | $0.0473900 | $0.0433500 | $0.0451000 | $0.0361100 |
| 2022-07-13 | $0.0433600 | $0.0441300 | $0.0474700 | $0.0396100 |
| 2022-07-14 | $0.0441300 | $0.0441200 | $0.0441400 | $0.0440500 |
| 2022-07-15 | $0.0418000 | $0.0398300 | $0.0431500 | $0.0388600 |
| 2022-07-16 | $0.0398300 | $0.0483700 | $0.0493700 | $0.0433600 |
| 2022-07-17 | $0.0483700 | $0.0445500 | $0.0477700 | $0.0438900 |
| 2022-07-18 | $0.0446200 | $0.0486300 | $0.0532 | $0.0484400 |
| 2022-07-19 | $0.0486300 | $0.0493800 | $0.0513 | $0.0471900 |
| 2022-07-20 | $0.0493800 | $0.0480400 | $0.0493300 | $0.0464100 |
| 2022-07-21 | $0.0480400 | $0.0482300 | $0.0499600 | $0.0480400 |
| 2022-07-22 | $0.0482300 | $0.0514 | $0.0519 | $0.0469800 |
| 2022-07-23 | $0.0514 | $0.0494300 | $0.0519 | $0.0456700 |
| 2022-07-24 | $0.0494300 | $0.0497400 | $0.0497400 | $0.0494300 |
| 2022-07-25 | $0.0531 | $0.0483300 | $0.0488200 | $0.0461500 |
| 2022-07-26 | $0.0483300 | $0.0503 | $0.0505 | $0.0464200 |
| 2022-07-27 | $0.0503 | $0.0510 | $0.0571 | $0.0510 |
| 2022-07-28 | $0.0510 | $0.0533 | $0.0549 | $0.0512 |
| 2022-07-29 | $0.0533 | $0.0562 | $0.0583 | $0.0508 |
| 2022-07-30 | $0.0562 | $0.0524 | $0.0560 | $0.0520 |
| 2022-07-31 | $0.0524 | $0.0598 | $0.0615 | $0.0513 |
| 2022-08-01 | $0.0598 | $0.0556 | $0.0589 | $0.0551 |
| 2022-08-02 | $0.0556 | $0.0553 | $0.0588 | $0.0552 |
| 2022-08-03 | $0.0553 | $0.0511 | $0.0577 | $0.0491300 |
| 2022-08-04 | $0.0511 | $0.0509 | $0.0511 | $0.0470300 |
| 2022-08-05 | $0.0509 | $0.0541 | $0.0564 | $0.0537 |
| 2022-08-06 | $0.0541 | $0.0544 | $0.0553 | $0.0523 |
| 2022-08-07 | $0.0544 | $0.0525 | $0.0575 | $0.0520 |
| 2022-08-08 | $0.0525 | $0.0557 | $0.0568 | $0.0542 |
| 2022-08-09 | $0.0557 | $0.0581 | $0.0594 | $0.0475300 |
| 2022-08-10 | $0.0581 | $0.0623 | $0.0638 | $0.0617 |
| 2022-08-11 | $0.0623 | $0.0536 | $0.0648 | $0.0510 |
| 2022-08-12 | $0.0536 | $0.0676 | $0.0678 | $0.0531 |
| 2022-08-13 | $0.0676 | $0.0691 | $0.0704 | $0.0672 |
| 2022-08-14 | $0.0691 | $0.0692 | $0.0693 | $0.0623 |
| 2022-08-15 | $0.0692 | $0.0700 | $0.0717 | $0.0657 |
| 2022-08-16 | $0.0700 | $0.0787 | $0.0828 | $0.0678 |
| 2022-08-17 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
| 2022-08-18 | $0.0918 | $0.0837 | $0.0934 | $0.0779 |
| 2022-08-19 | $0.0837 | $0.0760 | $0.0763 | $0.0719 |
| 2022-08-20 | $0.0760 | $0.0720 | $0.0748 | $0.0708 |
| 2022-08-21 | $0.0719 | $0.0698 | $0.0740 | $0.0654 |
| 2022-08-22 | $0.0699 | $0.0807 | $0.0814 | $0.0680 |
| 2022-08-23 | $0.0807 | $0.0831 | $0.0851 | $0.0746 |
| 2022-08-24 | $0.0831 | $0.0878 | $0.0881 | $0.0773 |
| 2022-08-25 | $0.0878 | $0.0847 | $0.0920 | $0.0826 |
| 2022-08-26 | $0.0847 | $0.0734 | $0.0818 | $0.0695 |
| 2022-08-27 | $0.0734 | $0.0744 | $0.0804 | $0.0724 |
| 2022-08-28 | $0.0744 | $0.0738 | $0.0769 | $0.0706 |
| 2022-08-29 | $0.0738 | $0.0742 | $0.0743 | $0.0738 |
| 2022-08-30 | $0.0715 | $0.0698 | $0.0767 | $0.0684 |
| 2022-08-31 | $0.0698 | $0.0798 | $0.0806 | $0.0707 |
| 2022-09-01 | $0.0798 | $0.0798 | $0.0798 | $0.0796 |
| 2022-09-02 | $0.0916 | $0.0780 | $0.0914 | $0.0752 |
| 2022-09-03 | $0.0780 | $0.0676 | $0.0841 | $0.0670 |
| 2022-09-04 | $0.0676 | $0.0742 | $0.0769 | $0.0676 |
| 2022-09-05 | $0.0742 | $0.0659 | $0.0762 | $0.0654 |
| 2022-09-06 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2022-09-07 | $0.0620 | $0.0657 | $0.0717 | $0.0592 |
| 2022-09-08 | $0.0657 | $0.0679 | $0.0688 | $0.0625 |
| 2022-09-09 | $0.0679 | $0.0678 | $0.0679 | $0.0678 |
| 2022-09-10 | $0.0636 | $0.0703 | $0.0713 | $0.0647 |
| 2022-09-11 | $0.0703 | $0.0625 | $0.0701 | $0.0623 |
| 2022-09-12 | $0.0625 | $0.0622 | $0.0626 | $0.0622 |
| 2022-09-13 | $0.0609 | $0.0597 | $0.0605 | $0.0540 |
| 2022-09-14 | $0.0597 | $0.0675 | $0.0695 | $0.0569 |
| 2022-09-15 | $0.0675 | $0.0604 | $0.0611 | $0.0544 |
| 2022-09-16 | $0.0604 | $0.0543 | $0.0607 | $0.0539 |
| 2022-09-17 | $0.0543 | $0.0542 | $0.0543 | $0.0541 |
| 2022-09-18 | $0.0623 | $0.0602 | $0.0615 | $0.0562 |
| 2022-09-19 | $0.0602 | $0.0580 | $0.0632 | $0.0579 |
| 2022-09-20 | $0.0580 | $0.0592 | $0.0606 | $0.0549 |
| 2022-09-21 | $0.0592 | $0.0548 | $0.0563 | $0.0504 |
| 2022-09-22 | $0.0548 | $0.0588 | $0.0590 | $0.0538 |
| 2022-09-23 | $0.0588 | $0.0545 | $0.0588 | $0.0540 |
| 2022-09-24 | $0.0545 | $0.0526 | $0.0584 | $0.0523 |
| 2022-09-25 | $0.0526 | $0.0514 | $0.0560 | $0.0514 |
| 2022-09-26 | $0.0514 | $0.0533 | $0.0578 | $0.0529 |
| 2022-09-27 | $0.0533 | $0.0489800 | $0.0536 | $0.0488300 |
| 2022-09-28 | $0.0489800 | $0.0491100 | $0.0491100 | $0.0489800 |
| 2022-09-29 | $0.0498600 | $0.0547 | $0.0553 | $0.0488800 |
| 2022-09-30 | $0.0547 | $0.0511 | $0.0549 | $0.0505 |
| 2022-10-01 | $0.0511 | $0.0540 | $0.0545 | $0.0498700 |
| 2022-10-02 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-03 | $0.0486800 | $0.0485100 | $0.0544 | $0.0483700 |
| 2022-10-04 | $0.0485100 | $0.0484900 | $0.0485300 | $0.0484900 |
| 2022-10-05 | $0.0544 | $0.0528 | $0.0546 | $0.0497200 |
| 2022-10-06 | $0.0528 | $0.0528 | $0.0528 | $0.0527 |
| 2022-10-07 | $0.0495700 | $0.0521 | $0.0527 | $0.0480800 |
| 2022-10-08 | $0.0521 | $0.0508 | $0.0545 | $0.0469800 |
| 2022-10-09 | $0.0508 | $0.0520 | $0.0564 | $0.0505 |
| 2022-10-10 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-10-12 | $0.0526 | $0.0511 | $0.0553 | $0.0492100 |
| 2022-10-13 | $0.0511 | $0.0523 | $0.0524 | $0.0476400 |
| 2022-10-14 | $0.0523 | $0.0469000 | $0.0528 | $0.0462500 |
| 2022-10-15 | $0.0469000 | $0.0491400 | $0.0495400 | $0.0452700 |
| 2022-10-16 | $0.0491400 | $0.0502 | $0.0505 | $0.0463200 |
| 2022-10-17 | $0.0502 | $0.0459900 | $0.0515 | $0.0456000 |
| 2022-10-18 | $0.0459900 | $0.0441700 | $0.0488500 | $0.0387300 |
| 2022-10-19 | $0.0441700 | $0.0400200 | $0.0462000 | $0.0392300 |
| 2022-10-20 | $0.0400200 | $0.0417500 | $0.0434700 | $0.0386900 |
| 2022-10-21 | $0.0417500 | $0.0459000 | $0.0494100 | $0.0393100 |
| 2022-10-22 | $0.0459000 | $0.0453000 | $0.0464900 | $0.0413900 |
| 2022-10-23 | $0.0453000 | $0.0469800 | $0.0480900 | $0.0430400 |
| 2022-10-24 | $0.0469800 | $0.0416500 | $0.0466600 | $0.0414200 |
| 2022-10-25 | $0.0416500 | $0.0416800 | $0.0416800 | $0.0416400 |
| 2022-10-26 | $0.0479600 | $0.0460500 | $0.0517 | $0.0459200 |
| 2022-10-27 | $0.0460500 | $0.0469300 | $0.0498200 | $0.0443900 |
| 2022-10-28 | $0.0469300 | $0.0438200 | $0.0487100 | $0.0433700 |
| 2022-10-29 | $0.0438200 | $0.0440300 | $0.0495800 | $0.0398000 |
| 2022-10-30 | $0.0440300 | $0.0401400 | $0.0436600 | $0.0391100 |
| 2022-10-31 | $0.0401400 | $0.0423600 | $0.0484600 | $0.0392000 |
| 2022-11-01 | $0.0423600 | $0.0475000 | $0.0497200 | $0.0421900 |
| 2022-11-02 | $0.0475000 | $0.0474900 | $0.0475000 | $0.0474600 |
| 2022-11-03 | $0.0447900 | $0.0401200 | $0.0461700 | $0.0394400 |
| 2022-11-04 | $0.0401200 | $0.0474600 | $0.0476600 | $0.0426100 |
| 2022-11-05 | $0.0474600 | $0.0431400 | $0.0480700 | $0.0427200 |
| 2022-11-06 | $0.0431400 | $0.0418400 | $0.0457500 | $0.0408900 |
| 2022-11-07 | $0.0417600 | $0.0439500 | $0.0461000 | $0.0416300 |
| 2022-11-08 | $0.0439500 | $0.0375900 | $0.0452500 | $0.0338100 |
| 2022-11-09 | $0.0375900 | $0.0375900 | $0.0377800 | $0.0375400 |
| 2022-11-13 | $0.0313500 | $0.0283400 | $0.0332800 | $0.0282600 |
| 2022-11-14 | $0.0283400 | $0.0298300 | $0.0322100 | $0.0286300 |
| 2022-11-15 | $0.0298300 | $0.0314500 | $0.0315600 | $0.0278700 |
| 2022-11-16 | $0.0314500 | $0.0326500 | $0.0328800 | $0.0274200 |
| 2022-11-17 | $0.0326500 | $0.0272200 | $0.0325400 | $0.0271000 |
| 2022-11-18 | $0.0272200 | $0.0268200 | $0.0298500 | $0.0262300 |
| 2022-11-19 | $0.0268200 | $0.0280100 | $0.0294000 | $0.0267500 |
| 2022-11-20 | $0.0279900 | $0.0257700 | $0.0292300 | $0.0228000 |
| 2022-11-21 | $0.0257700 | $0.0237500 | $0.0258100 | $0.0230500 |
| 2022-11-22 | $0.0237500 | $0.0268700 | $0.0332200 | $0.0231600 |
| 2022-11-23 | $0.0268700 | $0.0287900 | $0.0317200 | $0.0278500 |
| 2022-11-24 | $0.0287900 | $0.0296300 | $0.0325400 | $0.0289900 |
| 2022-11-25 | $0.0296300 | $0.0320700 | $0.0328400 | $0.0292500 |
| 2022-11-26 | $0.0320700 | $0.0284800 | $0.0327500 | $0.0280100 |
| 2022-11-27 | $0.0284800 | $0.0375700 | $0.0382500 | $0.0266200 |
| 2022-11-28 | $0.0375700 | $0.0376100 | $0.0376300 | $0.0375200 |
| 2022-11-29 | $0.0355000 | $0.0393200 | $0.0396200 | $0.0338500 |
| 2022-11-30 | $0.0393200 | $0.0396300 | $0.0439900 | $0.0379900 |
| 2022-12-01 | $0.0396400 | $0.0355500 | $0.0436800 | $0.0345100 |
| 2022-12-02 | $0.0355500 | $0.0344800 | $0.0413400 | $0.0314800 |
| 2022-12-03 | $0.0344800 | $0.0310300 | $0.0335900 | $0.0304600 |
| 2022-12-04 | $0.0310000 | $0.0392700 | $0.0410100 | $0.0314700 |
| 2022-12-05 | $0.0392700 | $0.0349900 | $0.0396100 | $0.0349900 |
| 2022-12-06 | $0.0349900 | $0.0341700 | $0.0387800 | $0.0339500 |
| 2022-12-07 | $0.0341700 | $0.0337100 | $0.0362600 | $0.0291500 |
| 2022-12-08 | $0.0337100 | $0.0363900 | $0.0364900 | $0.0311200 |
| 2022-12-09 | $0.0363900 | $0.0363900 | $0.0364000 | $0.0363800 |
| 2022-12-10 | $0.0331000 | $0.0339500 | $0.0390300 | $0.0329100 |
| 2022-12-11 | $0.0339500 | $0.0320600 | $0.0374300 | $0.0309400 |
| 2022-12-12 | $0.0320600 | $0.0320400 | $0.0320700 | $0.0320300 |
| 2022-12-13 | $0.0345100 | $0.0359400 | $0.0393100 | $0.0329200 |
| 2022-12-14 | $0.0359400 | $0.0494600 | $0.0514 | $0.0353500 |
| 2022-12-15 | $0.0494600 | $0.0423800 | $0.0483000 | $0.0366600 |
| 2022-12-16 | $0.0423800 | $0.0375300 | $0.0409800 | $0.0359700 |
| 2022-12-17 | $0.0375300 | $0.0416700 | $0.0418700 | $0.0369700 |
| 2022-12-18 | $0.0416700 | $0.0388900 | $0.0429600 | $0.0373100 |
| 2022-12-19 | $0.0388900 | $0.0373200 | $0.0424700 | $0.0372100 |
| 2022-12-20 | $0.0373200 | $0.0409900 | $0.0429600 | $0.0387200 |
| 2022-12-21 | $0.0409900 | $0.0406500 | $0.0440300 | $0.0394400 |
| 2022-12-22 | $0.0406500 | $0.0427100 | $0.0428600 | $0.0407700 |
| 2022-12-23 | $0.0427100 | $0.0458000 | $0.0464400 | $0.0421500 |
| 2022-12-24 | $0.0458000 | $0.0459300 | $0.0468700 | $0.0424400 |
| 2022-12-25 | $0.0459300 | $0.0476500 | $0.0484800 | $0.0424300 |
| 2022-12-26 | $0.0476500 | $0.0477400 | $0.0486500 | $0.0429700 |
| 2022-12-27 | $0.0477400 | $0.0432000 | $0.0471500 | $0.0426900 |
| 2022-12-28 | $0.0432000 | $0.0420900 | $0.0462200 | $0.0418400 |
| 2022-12-29 | $0.0420900 | $0.0498000 | $0.0504 | $0.0422800 |
| 2022-12-30 | $0.0498000 | $0.0465000 | $0.0513 | $0.0406000 |
| 2022-12-31 | $0.0465000 | $0.0463800 | $0.0467200 | $0.0426500 |
| 2023-01-01 | $0.0463800 | $0.0400800 | $0.0471600 | $0.0359700 |
| 2023-01-02 | $0.0400800 | $0.0384300 | $0.0442700 | $0.0364300 |
| 2023-01-03 | $0.0384300 | $0.0390100 | $0.0425400 | $0.0384400 |
| 2023-01-04 | $0.0390100 | $0.0433300 | $0.0461400 | $0.0399900 |
| 2023-01-05 | $0.0433300 | $0.0445500 | $0.0518 | $0.0413700 |
| 2023-01-06 | $0.0445500 | $0.0445700 | $0.0445700 | $0.0445500 |
| 2023-01-07 | $0.0488800 | $0.0484900 | $0.0492400 | $0.0426900 |
| 2023-01-08 | $0.0484900 | $0.0390700 | $0.0494400 | $0.0387200 |
| 2023-01-09 | $0.0390700 | $0.0443000 | $0.0448300 | $0.0400300 |
| 2023-01-10 | $0.0443000 | $0.0386900 | $0.0451200 | $0.0381400 |
| 2023-01-11 | $0.0386900 | $0.0419200 | $0.0454600 | $0.0396700 |
| 2023-01-12 | $0.0419200 | $0.0400300 | $0.0472400 | $0.0386300 |
| 2023-01-13 | $0.0400300 | $0.0422600 | $0.0458100 | $0.0405700 |
| 2023-01-14 | $0.0422600 | $0.0436200 | $0.0493900 | $0.0432500 |
| 2023-01-15 | $0.0436200 | $0.0476500 | $0.0493800 | $0.0433200 |
| 2023-01-16 | $0.0476500 | $0.0397100 | $0.0490100 | $0.0263000 |
| 2023-01-17 | $0.0397100 | $0.0391800 | $0.0404100 | $0.0354200 |
| 2023-01-18 | $0.0391800 | $0.0335000 | $0.0395200 | $0.0324700 |
| 2023-01-19 | $0.0335000 | $0.0336800 | $0.0375400 | $0.0331600 |
| 2023-01-20 | $0.0336800 | $0.0402300 | $0.0405500 | $0.0353700 |
| 2023-01-21 | $0.0402300 | $0.0340600 | $0.0399500 | $0.0337700 |
| 2023-01-22 | $0.0340600 | $0.0374200 | $0.0406600 | $0.0336100 |
| 2023-01-23 | $0.0374200 | $0.0372100 | $0.0405800 | $0.0369900 |
| 2023-01-24 | $0.0372100 | $0.0447400 | $0.0448000 | $0.0349500 |
| 2023-01-25 | $0.0447400 | $0.0441400 | $0.0464900 | $0.0403500 |
| 2023-01-26 | $0.0441400 | $0.0446100 | $0.0454100 | $0.0395500 |
| 2023-01-27 | $0.0446100 | $0.0448200 | $0.0486100 | $0.0401400 |
| 2023-01-28 | $0.0448200 | $0.0438200 | $0.0491400 | $0.0434600 |
| 2023-01-29 | $0.0438200 | $0.0455000 | $0.0502 | $0.0450400 |
| 2023-01-30 | $0.0455000 | $0.0480000 | $0.0482800 | $0.0432700 |
| 2023-01-31 | $0.0480000 | $0.0514 | $0.0517 | $0.0421900 |
| 2023-02-01 | $0.0514 | $0.0477100 | $0.0563 | $0.0453200 |
| 2023-02-02 | $0.0477100 | $0.0487200 | $0.0532 | $0.0473800 |
| 2023-02-03 | $0.0487200 | $0.0526 | $0.0538 | $0.0474600 |
| 2023-02-04 | $0.0526 | $0.0481900 | $0.0528 | $0.0468400 |
| 2023-02-05 | $0.0481900 | $0.0496800 | $0.0516 | $0.0439400 |
| 2023-02-06 | $0.0496800 | $0.0444900 | $0.0506 | $0.0437500 |
| 2023-02-07 | $0.0444900 | $0.0509 | $0.0519 | $0.0455500 |
| 2023-02-08 | $0.0509 | $0.0517 | $0.0524 | $0.0461800 |
| 2023-02-09 | $0.0517 | $0.0374100 | $0.0484100 | $0.0373200 |
| 2023-02-10 | $0.0374100 | $0.0348200 | $0.0395100 | $0.0345300 |
| 2023-02-11 | $0.0348200 | $0.0352800 | $0.0383000 | $0.0342100 |
| 2023-02-12 | $0.0352800 | $0.0346000 | $0.0378200 | $0.0336300 |
| 2023-02-13 | $0.0346000 | $0.0360500 | $0.0393900 | $0.0328200 |
| 2023-02-14 | $0.0360500 | $0.0375300 | $0.0404300 | $0.0340800 |
| 2023-02-15 | $0.0375300 | $0.0412500 | $0.0421700 | $0.0379000 |
| 2023-02-16 | $0.0412500 | $0.0458100 | $0.0543 | $0.0373400 |
| 2023-02-17 | $0.0458100 | $0.0414300 | $0.0476600 | $0.0411400 |
| 2023-02-18 | $0.0414300 | $0.0431600 | $0.0472400 | $0.0410800 |
| 2023-02-19 | $0.0431600 | $0.0440500 | $0.0477100 | $0.0423000 |
| 2023-02-20 | $0.0440500 | $0.0450900 | $0.0482400 | $0.0414600 |
| 2023-02-21 | $0.0450900 | $0.0430700 | $0.0439800 | $0.0392200 |
| 2023-02-22 | $0.0430700 | $0.0418700 | $0.0433700 | $0.0385000 |
| 2023-02-23 | $0.0418700 | $0.0392000 | $0.0425500 | $0.0388200 |
| 2023-02-24 | $0.0392000 | $0.0383500 | $0.0390900 | $0.0346800 |
| 2023-02-25 | $0.0383500 | $0.0362000 | $0.0381800 | $0.0332300 |
| 2023-02-26 | $0.0362000 | $0.0374700 | $0.0376200 | $0.0335000 |
| 2023-02-27 | $0.0374700 | $0.0324900 | $0.0383400 | $0.0306800 |
| 2023-02-28 | $0.0324900 | $0.0325000 | $0.0325000 | $0.0324800 |
| Paio | Scambio |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Descrizione
Descrizione
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
| Nome e cognome | Shroom.Finance (SHROOM) |
|---|---|
| Data d'inizio | 2020-02-09 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://shroom.finance/ |
| @ShroomFinance | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 51,386,058 SHROOM |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta