MTX
Matryx Rank 1095
Website
Twitter
23,224,303 MTX
Buy / Sell
Get Wallet
Matryx
Matryx Price $0.39
$0.39
Matryx 24h Vol
$295,962
$295,962
Matryx Market Cap $8,980,753
$8,980,753
24h Vol
5 BTC 1 H
2.53 %
24 H
19.02 %
7 d
-60.68 %
Today Matryx price in US dollars is currently
0.3867
USD, and if converted to Bitcoin is
0.00000692
BTC. A total of 23,224,303 MTX are currently circulating in the Market. Matryx price is currently experiencing a change of 19.02 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Matryx have been traded on Crypto Exchanges. Get Matryx's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matryx
Symbol
MTX
Algorithm
BTC Price
0.00000692 BTC
BTC Market
161 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
23,224,303 MTX
1h
2.53 %
24h
19.02 %
7d
-60.68 %
Twitter
Website
Share Matryx Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0591 | $0.0561 | $0.0593 | $0.0543 |
| 2021-03-01 | $0.0561 | $0.0576 | $0.0640 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0592 | $0.0621 | $0.0558 |
| 2021-03-03 | $0.0691 | $0.0247100 | $0.0728 | $0.0247100 |
| 2021-03-04 | $0.0610 | $0.0498100 | $0.0585 | $0.0488500 |
| 2021-03-05 | $0.0498100 | $0.0576 | $0.0644 | $0.0492600 |
| 2021-03-06 | $0.0576 | $0.0582 | $0.0650 | $0.0557 |
| 2021-03-07 | $0.0582 | $0.0579 | $0.0585 | $0.0577 |
| 2021-03-08 | $0.0622 | $0.0650 | $0.0692 | $0.0624 |
| 2021-03-09 | $0.0650 | $0.0643 | $0.0687 | $0.0621 |
| 2021-03-10 | $0.0643 | $0.0648 | $0.0715 | $0.0620 |
| 2021-03-11 | $0.0648 | $0.0642 | $0.0705 | $0.0636 |
| 2021-03-12 | $0.0642 | $0.0676 | $0.0727 | $0.0613 |
| 2021-03-13 | $0.0676 | $0.0850 | $0.0875 | $0.0685 |
| 2021-03-14 | $0.0850 | $0.0791 | $0.0820 | $0.0726 |
| 2021-03-15 | $0.0791 | $0.0696 | $0.0768 | $0.0674 |
| 2021-03-16 | $0.0696 | $0.0741 | $0.0883 | $0.0685 |
| 2021-03-17 | $0.0746 | $0.0807 | $0.0831 | $0.0754 |
| 2021-03-18 | $0.0807 | $0.0917 | $0.1113000 | $0.0749 |
| 2021-03-19 | $0.0917 | $0.0915 | $0.0923 | $0.0913 |
| 2021-03-22 | $0.0964 | $0.0887 | $0.0952 | $0.0866 |
| 2021-03-23 | $0.0887 | $0.0875 | $0.0935 | $0.0864 |
| 2021-03-24 | $0.0875 | $0.0743 | $0.0858 | $0.0727 |
| 2021-03-25 | $0.0743 | $0.0708 | $0.0755 | $0.0688 |
| 2021-03-26 | $0.0708 | $0.0743 | $0.0793 | $0.0721 |
| 2021-03-27 | $0.0743 | $0.0726 | $0.0777 | $0.0682 |
| 2021-03-28 | $0.0726 | $0.0787 | $0.0915 | $0.0725 |
| 2021-03-29 | $0.0787 | $0.0818 | $0.0859 | $0.0795 |
| 2021-03-30 | $0.0818 | $0.0794 | $0.0852 | $0.0776 |
| 2021-03-31 | $0.0794 | $0.0811 | $0.0841 | $0.0741 |
| 2021-04-01 | $0.0811 | $0.0799 | $0.0816 | $0.0758 |
| 2021-04-02 | $0.0799 | $0.0773 | $0.0814 | $0.0761 |
| 2021-04-03 | $0.0773 | $0.0731 | $0.0759 | $0.0725 |
| 2021-04-04 | $0.0731 | $0.0780 | $0.0850 | $0.0734 |
| 2021-04-05 | $0.0933 | $0.0826 | $0.1559000 | $0.0826 |
| 2021-04-06 | $0.0834 | $0.0870 | $0.0911 | $0.0806 |
| 2021-04-07 | $0.0870 | $0.0817 | $0.0912 | $0.0811 |
| 2021-04-08 | $0.0817 | $0.0813 | $0.0854 | $0.0796 |
| 2021-04-09 | $0.0813 | $0.0854 | $0.0866 | $0.0790 |
| 2021-04-10 | $0.0854 | $0.0855 | $0.0855 | $0.0854 |
| 2021-04-11 | $0.0879 | $0.0930 | $0.1110000 | $0.0858 |
| 2021-04-12 | $0.0930 | $0.0874 | $0.0970 | $0.0868 |
| 2021-04-13 | $0.0874 | $0.0876 | $0.0876 | $0.0873 |
| 2021-04-16 | $0.0904 | $0.0854 | $0.0878 | $0.0786 |
| 2021-04-17 | $0.0854 | $0.0853 | $0.0913 | $0.0829 |
| 2021-04-18 | $0.0853 | $0.0776 | $0.0827 | $0.0737 |
| 2021-04-19 | $0.0776 | $0.0752 | $0.0785 | $0.0729 |
| 2021-04-20 | $0.0752 | $0.0723 | $0.0768 | $0.0661 |
| 2021-04-21 | $0.0723 | $0.0667 | $0.0705 | $0.0646 |
| 2021-04-22 | $0.0667 | $0.0626 | $0.0672 | $0.0621 |
| 2021-04-23 | $0.0626 | $0.0537 | $0.0640 | $0.0512 |
| 2021-04-24 | $0.0537 | $0.0541 | $0.0571 | $0.0516 |
| 2021-04-25 | $0.0541 | $0.0594 | $0.0614 | $0.0521 |
| 2021-04-26 | $0.0631 | $0.0867 | $0.1104000 | $0.0660 |
| 2021-04-27 | $0.0867 | $0.0540 | $0.0913 | $0.0540 |
| 2021-04-28 | $0.0666 | $0.0686 | $0.0692 | $0.0637 |
| 2021-04-29 | $0.0557 | $0.0623 | $0.0797 | $0.0559 |
| 2021-04-30 | $0.0638 | $0.0716 | $0.0739 | $0.0687 |
| 2021-05-01 | $0.0716 | $0.0700 | $0.0746 | $0.0700 |
| 2021-05-02 | $0.0700 | $0.0657 | $0.0697 | $0.0646 |
| 2021-05-03 | $0.0657 | $0.0635 | $0.0686 | $0.0635 |
| 2021-05-04 | $0.0635 | $0.0602 | $0.0623 | $0.0570 |
| 2021-05-05 | $0.0602 | $0.0612 | $0.0613 | $0.0593 |
| 2021-05-06 | $0.0615 | $0.0711 | $0.0824 | $0.0604 |
| 2021-05-07 | $0.0711 | $0.0709 | $0.0712 | $0.0709 |
| 2021-06-18 | $0.0449400 | $0.0415600 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0414500 | $0.0415700 | $0.0413800 |
| 2021-06-21 | $0.0402300 | $0.0364000 | $0.0367200 | $0.0319700 |
| 2021-06-22 | $0.0364000 | $0.0356300 | $0.0365200 | $0.0355500 |
| 2021-06-26 | $0.0366500 | $0.0387700 | $0.0432900 | $0.0355400 |
| 2021-06-27 | $0.0387700 | $0.0386600 | $0.0388000 | $0.0386100 |
| 2021-07-03 | $0.0405700 | $0.0454300 | $0.0489000 | $0.0412700 |
| 2021-07-04 | $0.0454300 | $0.0453900 | $0.0454600 | $0.0453500 |
| 2021-07-16 | $0.0411100 | $0.0392500 | $0.0408200 | $0.0392500 |
| 2021-07-17 | $0.0392500 | $0.0395000 | $0.0396000 | $0.0391700 |
| 2021-07-21 | $0.0339700 | $0.0379200 | $0.0385700 | $0.0366400 |
| 2021-07-22 | $0.0379200 | $0.0376600 | $0.0379400 | $0.0376400 |
| 2021-07-23 | $0.0374700 | $0.0390200 | $0.0403700 | $0.0383500 |
| 2021-07-24 | $0.0390200 | $0.0389100 | $0.0391700 | $0.0388200 |
| 2021-07-28 | $0.0414700 | $0.0392300 | $0.0424300 | $0.0388300 |
| 2021-07-29 | $0.0392300 | $0.0391200 | $0.0392900 | $0.0391000 |
| 2021-08-05 | $0.0413300 | $0.0441600 | $0.0449800 | $0.0421100 |
| 2021-08-06 | $0.0441600 | $0.0433900 | $0.0443100 | $0.0432700 |
| 2021-08-19 | $0.0496300 | $0.0510 | $0.0528 | $0.0491000 |
| 2021-08-20 | $0.0510 | $0.0503 | $0.0548 | $0.0498300 |
| 2021-08-21 | $0.0503 | $0.0503 | $0.0504 | $0.0503 |
| 2021-08-24 | $0.0550 | $0.0481700 | $0.0534 | $0.0457800 |
| 2021-08-25 | $0.0481700 | $0.0483300 | $0.0483500 | $0.0481300 |
| 2021-08-27 | $0.0445100 | $0.0451600 | $0.0471200 | $0.0432000 |
| 2021-08-28 | $0.0451600 | $0.0499000 | $0.0602 | $0.0425600 |
| 2021-08-29 | $0.0499000 | $0.0527 | $0.0561 | $0.0468400 |
| 2021-08-30 | $0.0527 | $0.0488700 | $0.0517 | $0.0474600 |
| 2021-08-31 | $0.0488700 | $0.0599 | $0.0684 | $0.0490500 |
| 2021-09-01 | $0.0599 | $0.0607 | $0.0608 | $0.0597 |
| 2021-09-02 | $0.0630 | $0.0616 | $0.0641 | $0.0577 |
| 2021-09-03 | $0.0616 | $0.0570 | $0.0630 | $0.0570 |
| 2021-09-04 | $0.0570 | $0.0559 | $0.0594 | $0.0549 |
| 2021-09-05 | $0.0559 | $0.0585 | $0.0590 | $0.0570 |
| 2021-09-06 | $0.0585 | $0.0569 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0569 | $0.0463900 | $0.0530 | $0.0454500 |
| 2021-09-08 | $0.0463900 | $0.0474600 | $0.0511 | $0.0456100 |
| 2021-09-09 | $0.0474600 | $0.0491800 | $0.0501 | $0.0468600 |
| 2021-09-10 | $0.0491800 | $0.0487900 | $0.0492700 | $0.0486900 |
| 2021-09-16 | $0.0486300 | $0.0468100 | $0.0506 | $0.0458500 |
| 2021-09-17 | $0.0468100 | $0.0468300 | $0.0491900 | $0.0458800 |
| 2021-09-18 | $0.0468300 | $0.0468000 | $0.0468800 | $0.0467600 |
| 2021-09-20 | $0.0453600 | $0.0399200 | $0.0545 | $0.0386300 |
| 2021-09-21 | $0.0399200 | $0.0386700 | $0.0423400 | $0.0370500 |
| 2021-09-22 | $0.0386700 | $0.0400900 | $0.0440100 | $0.0392200 |
| 2021-09-23 | $0.0400900 | $0.0400200 | $0.0400900 | $0.0400100 |
| 2021-09-24 | $0.0408500 | $0.0372800 | $0.0394200 | $0.0372800 |
| 2021-09-25 | $0.0372800 | $0.0333200 | $0.0376000 | $0.0329000 |
| 2021-09-26 | $0.0333200 | $0.0333100 | $0.0333200 | $0.0333000 |
| 2021-09-28 | $0.0215200 | $0.0221700 | $0.0250400 | $0.0184800 |
| 2021-09-29 | $0.0221700 | $0.0221800 | $0.0221900 | $0.0221400 |
| 2021-10-02 | $0.0216700 | $0.0228800 | $0.0247900 | $0.0214500 |
| 2021-10-03 | $0.0228800 | $0.0229100 | $0.0229200 | $0.0228700 |
| 2021-10-12 | $0.0281700 | $0.0285700 | $0.0291300 | $0.0257700 |
| 2021-10-13 | $0.0285700 | $0.0252400 | $0.0292600 | $0.0235200 |
| 2021-10-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0252400 |
| 2021-10-20 | $0.0295700 | $0.0316900 | $0.0336700 | $0.0297100 |
| 2021-10-21 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0274000 |
| 2021-10-22 | $0.0317600 | $0.0291300 | $0.0327700 | $0.0261000 |
| 2021-10-23 | $0.0291300 | $0.0318800 | $0.0398500 | $0.0288200 |
| 2021-10-24 | $0.0318800 | $0.0358900 | $0.0389300 | $0.0310200 |
| 2021-10-25 | $0.0358900 | $0.0371700 | $0.0371700 | $0.0358900 |
| 2021-11-03 | $0.0310000 | $0.0320900 | $0.0327200 | $0.0295800 |
| 2021-11-04 | $0.0320900 | $0.0307200 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0307200 | $0.0307200 | $0.0307500 | $0.0306800 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0307600 | $0.0289200 |
| 2021-11-07 | $0.0301500 | $0.0301400 | $0.0301600 | $0.0301300 |
| 2021-11-16 | $0.0273500 | $0.0252500 | $0.0276500 | $0.0246400 |
| 2021-11-17 | $0.0252500 | $0.0251500 | $0.0252900 | $0.0251500 |
| 2021-12-02 | $0.0228900 | $0.0135700 | $0.0231700 | $0.0124400 |
| 2021-12-03 | $0.0135700 | $0.0155600 | $0.0166400 | $0.0107300 |
| 2021-12-04 | $0.0155600 | $0.0132500 | $0.0142400 | $0.0127600 |
| 2021-12-05 | $0.0133000 | $0.007420 | $0.0133600 | $0.005936 |
| 2021-12-06 | $0.007420 | $0.007406 | $0.007427 | $0.007399 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008608 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.008094 | $0.008094 | $0.007576 |
| 2021-12-20 | $0.009262 | $0.008809 | $0.009281 | $0.008770 |
| 2021-12-21 | $0.0037530 | $0.0037610 | $0.0037610 | $0.0037510 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.0047540 | $0.0038030 |
| 2021-12-29 | $0.0047540 | $0.0042810 | $0.0047650 | $0.0042780 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005957 | $0.005967 | $0.005490 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.005170 | $0.005177 | $0.005169 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037740 | $0.0037740 | $0.0037620 |
| 2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
| 2022-01-14 | $0.007101 | $0.006296 | $0.007256 | $0.006296 |
| 2022-01-15 | $0.0047400 | $0.0047490 | $0.0047510 | $0.0047390 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0046550 | $0.0046660 | $0.0046550 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0040560 | $0.0040710 | $0.0040540 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040250 | $0.0040380 | $0.0040210 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0040130 | $0.0040140 | $0.0040100 |
| 2022-02-25 | $0.0034520 | $0.0039240 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0039240 | $0.0039220 | $0.0039240 | $0.0039110 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039060 | $0.0039180 | $0.0039060 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038450 | $0.0038460 | $0.0038400 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-14 | $0.0045360 | $0.0044010 | $0.0045370 | $0.0043980 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-17 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047880 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042340 | $0.0042380 | $0.0042330 |
| 2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
| 2022-03-26 | $0.005320 | $0.005321 | $0.005324 | $0.005319 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0047400 | $0.0047450 | $0.0042700 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0037220 | $0.0037290 | $0.0037210 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034580 | $0.0034590 | $0.0034520 |
| 2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-10 | $0.0034210 | $0.0034390 | $0.0034410 | $0.0034210 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027760 |
| 2022-04-20 | $0.0107900 | $0.007448 | $0.0107600 | $0.006620 |
| 2022-04-21 | $0.007448 | $0.007870 | $0.0103600 | $0.007448 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.008002 | $0.008009 | $0.008000 |
| 2022-04-28 | $0.007355 | $0.007598 | $0.007598 | $0.007355 |
| 2022-04-29 | $0.006757 | $0.006634 | $0.006763 | $0.006632 |
| 2022-04-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.005652 | $0.0028850 | $0.005712 | $0.0028850 |
| 2022-05-03 | $0.0028850 | $0.0028890 | $0.0028900 | $0.0028820 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-06 | $0.0029950 | $0.0029860 | $0.0029950 | $0.0029800 |
| 2022-05-07 | $0.0029340 | $0.0027930 | $0.0028720 | $0.0027930 |
| 2022-05-08 | $0.0027930 | $0.0027910 | $0.0027980 | $0.0027900 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0023270 | $0.0023390 | $0.0023480 | $0.0023260 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0035230 | $0.0035250 | $0.0035010 |
| 2022-05-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-17 | $0.0022630 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-19 | $0.0021410 | $0.0021460 | $0.0021580 | $0.0021370 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-24 | $0.0034890 | $0.005930 | $0.005930 | $0.0035580 |
| 2022-05-25 | $0.005930 | $0.005930 | $0.005930 | $0.005921 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-28 | $0.0042900 | $0.0031500 | $0.0042990 | $0.0031390 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-02 | $0.0047670 | $0.0047490 | $0.0047680 | $0.0047480 |
| 2022-06-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-07 | $0.0047030 | $0.0048070 | $0.0048180 | $0.0046850 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039220 | $0.0039290 | $0.0039190 |
| 2022-06-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0039730 | $0.0039790 | $0.0039720 |
| 2022-06-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0033850 | $0.0033980 | $0.0033980 | $0.0033810 |
| 2022-06-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-20 | $0.0032890 | $0.0032800 | $0.0032890 | $0.0032790 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0033070 | $0.0033130 | $0.0033070 |
| 2022-06-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-24 | $0.0030050 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-26 | $0.0038650 | $0.0038640 | $0.0038690 | $0.0038620 |
| 2022-06-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-28 | $0.0041440 | $0.0041560 | $0.0041600 | $0.0041420 |
| 2022-06-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-30 | $0.0040190 | $0.0040270 | $0.0040310 | $0.0040160 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-03 | $0.0028840 | $0.0035990 | $0.0036540 | $0.0028820 |
| 2022-07-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-07 | $0.0030820 | $0.0041060 | $0.0041060 | $0.0032420 |
| 2022-07-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0039510 | $0.0039620 | $0.0039500 |
| 2022-07-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-14 | $0.0038440 | $0.0037910 | $0.0038480 | $0.0037810 |
| 2022-07-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-16 | $0.0039570 | $0.0039010 | $0.0039610 | $0.0038970 |
| 2022-07-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-20 | $0.0044460 | $0.0043740 | $0.0044520 | $0.0043730 |
| 2022-07-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-22 | $0.0039360 | $0.0039050 | $0.0039370 | $0.0039050 |
| 2022-07-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-27 | $0.0031890 | $0.0038210 | $0.0038310 | $0.0031830 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.005234 | $0.005240 | $0.005229 |
| 2022-07-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032560 | $0.0032600 | $0.0032520 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031950 | $0.0031960 | $0.0031920 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0032370 | $0.0032420 | $0.0032360 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0033550 | $0.0033560 | $0.0033520 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0042950 | $0.0042930 | $0.0042970 | $0.0042900 |
| 2022-08-19 | $0.0030460 | $0.0028160 | $0.008608 | $0.0026550 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0046570 | $0.0033870 |
| 2022-08-21 | $0.0033870 | $0.0033850 | $0.0033870 | $0.0033820 |
| 2022-08-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0036600 | $0.0036660 | $0.0036590 |
| 2022-08-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-29 | $0.0033240 | $0.0033390 | $0.0033430 | $0.0033230 |
| 2022-08-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-01 | $0.0034090 | $0.0034170 | $0.0034170 | $0.0034010 |
| 2022-09-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0032550 | $0.0013260 | $0.0033000 | $0.0013260 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0027710 | $0.0027730 | $0.0027700 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0027050 | $0.0027060 | $0.0027040 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0045710 | $0.0045900 | $0.0045700 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0023640 | $0.0041370 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0023750 | $0.0023760 | $0.0023730 |
| 2022-09-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-19 | $0.0023300 | $0.0023940 | $0.0023950 | $0.0023290 |
| 2022-09-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-22 | $0.0022160 | $0.0022810 | $0.0022810 | $0.0022150 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0028940 | $0.0023150 |
| 2022-09-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-25 | $0.0024600 | $0.0028210 | $0.0028210 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0038460 | $0.0038460 | $0.0025000 |
| 2022-09-27 | $0.0038460 | $0.0022900 | $0.0038160 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0022910 | $0.0022910 | $0.0022890 |
| 2022-09-30 | $0.0027430 | $0.0038850 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-02 | $0.0038630 | $0.0039420 | $0.0039420 | $0.0038610 |
| 2022-10-03 | $0.0038120 | $0.0033370 | $0.0039260 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0033350 | $0.0033390 | $0.0033350 |
| 2022-10-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-06 | $0.0034270 | $0.0034290 | $0.0034300 | $0.0034250 |
| 2022-10-08 | $0.0033210 | $0.0027190 | $0.0042720 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027180 | $0.0027190 | $0.0027160 |
| 2022-10-12 | $0.0030490 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-10-14 | $0.0027140 | $0.0027140 | $0.0027150 | $0.0027120 |
| 2022-10-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2022-10-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-21 | $0.0022850 | $0.0023330 | $0.0023330 | $0.0022850 |
| 2022-10-23 | $0.0021130 | $0.0017620 | $0.0021530 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0019330 | $0.0027060 | $0.0015460 |
| 2022-10-25 | $0.0019330 | $0.0019330 | $0.0019340 | $0.0019330 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016470 | $0.0016480 | $0.0016470 |
| 2022-10-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-01 | $0.0016390 | $0.0017400 | $0.0017420 | $0.0016370 |
| 2022-11-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-05 | $0.0009380 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-06 | $0.0009280 | $0.0010690 | $0.0010690 | $0.0008960 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-09 | $0.0009270 | $0.0009430 | $0.0009460 | $0.0009240 |
| 2022-11-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-19 | $0.0008340 | $0.0011680 | $0.0020020 | $0.0008340 |
| 2022-11-20 | $0.0011680 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-24 | $0.0009960 | $0.0009470 | $0.0009960 | $0.0009470 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-27 | $0.0008230 | $0.0011490 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011490 |
| 2022-11-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-30 | $0.0011500 | $0.0010300 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010300 | $0.0010310 | $0.0010290 |
| 2022-12-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-04 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010130 |
| 2022-12-06 | $0.0008560 | $0.0003690 | $0.0008640 | $0.0003690 |
| 2022-12-07 | $0.0011960 | $0.0006740 | $0.0011790 | $0.0006740 |
| 2022-12-08 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2022-12-09 | $0.0006890 | $0.0006820 | $0.0006890 | $0.0006820 |
| 2022-12-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-12 | $0.0006840 | $0.0006760 | $0.0006840 | $0.0006760 |
| 2022-12-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-12-16 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-12-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-20 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003380 |
| 2022-12-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-24 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-12-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-27 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006460 |
| 2022-12-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-30 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-12 | $0.0007180 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006340 |
| 2023-01-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-11 | $0.0008650 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-21 | $0.0007460 | $0.0007420 | $0.0007460 | $0.0007420 |
| 2023-02-22 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0006760 | $0.0006950 | $0.0006760 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006860 | $0.0007050 | $0.0006860 |
| Pair | Exchange |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
Description
Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
| Full Name | Matryx (MTX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://matryx.ai |
| @matryx_ai | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 23,224,303 MTX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO Status | Ongoing |
|---|---|
| Token Supply | 314159265 |
| Start Date | 2017-09-13 |
| End Date | 2017-11-15 |
| Fund Raised (BTC) | 5959 ETH |
| Fund Raised (USD) | 1969985.81 |
| Start Price (USD) | 0.000909090909 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| White Paper | https://matryx.ai/matryx-whitepaper.pdf |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.