MTX
Matryx Rang 1095
Webseite
Twitter
23,224,303 MTX
Kaufen/Verkaufen
Get Wallet
Matryx
Matryx Preis $0.39
$0.39
Matryx 24h Vol
$295,962
$295,962
Matryx Marktkapitalisierung $8,980,753
$8,980,753
24h Vol
5 BTC 1 H
2.53 %
24 H
19.02 %
7 d
-60.68 %
Heute Matryx Preis in US-Dollar ist derzeit
0.3867
USD, und wenn in konvertiert Bitcoin ist
0.00000692
BTC. Insgesamt 23,224,303 MTX sind derzeit auf dem Markt im Umlauf. Matryx Die Preise erfahren derzeit eine Änderung von 19.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Matryx wurde gehandelt Krypto-Austausch. Erhalten Matryx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Matryx
Symbol
MTX
Algorithmus
BTC Preis
0.00000692 BTC
BTC Markt
161 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
23,224,303 MTX
1h
2.53 %
24h
19.02 %
7d
-60.68 %
Twitter
Webseite
Share Matryx Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0591 | $0.0561 | $0.0593 | $0.0543 |
| 2021-03-01 | $0.0561 | $0.0576 | $0.0640 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0592 | $0.0621 | $0.0558 |
| 2021-03-03 | $0.0691 | $0.0247100 | $0.0728 | $0.0247100 |
| 2021-03-04 | $0.0610 | $0.0498100 | $0.0585 | $0.0488500 |
| 2021-03-05 | $0.0498100 | $0.0576 | $0.0644 | $0.0492600 |
| 2021-03-06 | $0.0576 | $0.0582 | $0.0650 | $0.0557 |
| 2021-03-07 | $0.0582 | $0.0579 | $0.0585 | $0.0577 |
| 2021-03-08 | $0.0622 | $0.0650 | $0.0692 | $0.0624 |
| 2021-03-09 | $0.0650 | $0.0643 | $0.0687 | $0.0621 |
| 2021-03-10 | $0.0643 | $0.0648 | $0.0715 | $0.0620 |
| 2021-03-11 | $0.0648 | $0.0642 | $0.0705 | $0.0636 |
| 2021-03-12 | $0.0642 | $0.0676 | $0.0727 | $0.0613 |
| 2021-03-13 | $0.0676 | $0.0850 | $0.0875 | $0.0685 |
| 2021-03-14 | $0.0850 | $0.0791 | $0.0820 | $0.0726 |
| 2021-03-15 | $0.0791 | $0.0696 | $0.0768 | $0.0674 |
| 2021-03-16 | $0.0696 | $0.0741 | $0.0883 | $0.0685 |
| 2021-03-17 | $0.0746 | $0.0807 | $0.0831 | $0.0754 |
| 2021-03-18 | $0.0807 | $0.0917 | $0.1113000 | $0.0749 |
| 2021-03-19 | $0.0917 | $0.0915 | $0.0923 | $0.0913 |
| 2021-03-22 | $0.0964 | $0.0887 | $0.0952 | $0.0866 |
| 2021-03-23 | $0.0887 | $0.0875 | $0.0935 | $0.0864 |
| 2021-03-24 | $0.0875 | $0.0743 | $0.0858 | $0.0727 |
| 2021-03-25 | $0.0743 | $0.0708 | $0.0755 | $0.0688 |
| 2021-03-26 | $0.0708 | $0.0743 | $0.0793 | $0.0721 |
| 2021-03-27 | $0.0743 | $0.0726 | $0.0777 | $0.0682 |
| 2021-03-28 | $0.0726 | $0.0787 | $0.0915 | $0.0725 |
| 2021-03-29 | $0.0787 | $0.0818 | $0.0859 | $0.0795 |
| 2021-03-30 | $0.0818 | $0.0794 | $0.0852 | $0.0776 |
| 2021-03-31 | $0.0794 | $0.0811 | $0.0841 | $0.0741 |
| 2021-04-01 | $0.0811 | $0.0799 | $0.0816 | $0.0758 |
| 2021-04-02 | $0.0799 | $0.0773 | $0.0814 | $0.0761 |
| 2021-04-03 | $0.0773 | $0.0731 | $0.0759 | $0.0725 |
| 2021-04-04 | $0.0731 | $0.0780 | $0.0850 | $0.0734 |
| 2021-04-05 | $0.0933 | $0.0826 | $0.1559000 | $0.0826 |
| 2021-04-06 | $0.0834 | $0.0870 | $0.0911 | $0.0806 |
| 2021-04-07 | $0.0870 | $0.0817 | $0.0912 | $0.0811 |
| 2021-04-08 | $0.0817 | $0.0813 | $0.0854 | $0.0796 |
| 2021-04-09 | $0.0813 | $0.0854 | $0.0866 | $0.0790 |
| 2021-04-10 | $0.0854 | $0.0855 | $0.0855 | $0.0854 |
| 2021-04-11 | $0.0879 | $0.0930 | $0.1110000 | $0.0858 |
| 2021-04-12 | $0.0930 | $0.0874 | $0.0970 | $0.0868 |
| 2021-04-13 | $0.0874 | $0.0876 | $0.0876 | $0.0873 |
| 2021-04-16 | $0.0904 | $0.0854 | $0.0878 | $0.0786 |
| 2021-04-17 | $0.0854 | $0.0853 | $0.0913 | $0.0829 |
| 2021-04-18 | $0.0853 | $0.0776 | $0.0827 | $0.0737 |
| 2021-04-19 | $0.0776 | $0.0752 | $0.0785 | $0.0729 |
| 2021-04-20 | $0.0752 | $0.0723 | $0.0768 | $0.0661 |
| 2021-04-21 | $0.0723 | $0.0667 | $0.0705 | $0.0646 |
| 2021-04-22 | $0.0667 | $0.0626 | $0.0672 | $0.0621 |
| 2021-04-23 | $0.0626 | $0.0537 | $0.0640 | $0.0512 |
| 2021-04-24 | $0.0537 | $0.0541 | $0.0571 | $0.0516 |
| 2021-04-25 | $0.0541 | $0.0594 | $0.0614 | $0.0521 |
| 2021-04-26 | $0.0631 | $0.0867 | $0.1104000 | $0.0660 |
| 2021-04-27 | $0.0867 | $0.0540 | $0.0913 | $0.0540 |
| 2021-04-28 | $0.0666 | $0.0686 | $0.0692 | $0.0637 |
| 2021-04-29 | $0.0557 | $0.0623 | $0.0797 | $0.0559 |
| 2021-04-30 | $0.0638 | $0.0716 | $0.0739 | $0.0687 |
| 2021-05-01 | $0.0716 | $0.0700 | $0.0746 | $0.0700 |
| 2021-05-02 | $0.0700 | $0.0657 | $0.0697 | $0.0646 |
| 2021-05-03 | $0.0657 | $0.0635 | $0.0686 | $0.0635 |
| 2021-05-04 | $0.0635 | $0.0602 | $0.0623 | $0.0570 |
| 2021-05-05 | $0.0602 | $0.0612 | $0.0613 | $0.0593 |
| 2021-05-06 | $0.0615 | $0.0711 | $0.0824 | $0.0604 |
| 2021-05-07 | $0.0711 | $0.0709 | $0.0712 | $0.0709 |
| 2021-06-18 | $0.0449400 | $0.0415600 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0414500 | $0.0415700 | $0.0413800 |
| 2021-06-21 | $0.0402300 | $0.0364000 | $0.0367200 | $0.0319700 |
| 2021-06-22 | $0.0364000 | $0.0356300 | $0.0365200 | $0.0355500 |
| 2021-06-26 | $0.0366500 | $0.0387700 | $0.0432900 | $0.0355400 |
| 2021-06-27 | $0.0387700 | $0.0386600 | $0.0388000 | $0.0386100 |
| 2021-07-03 | $0.0405700 | $0.0454300 | $0.0489000 | $0.0412700 |
| 2021-07-04 | $0.0454300 | $0.0453900 | $0.0454600 | $0.0453500 |
| 2021-07-16 | $0.0411100 | $0.0392500 | $0.0408200 | $0.0392500 |
| 2021-07-17 | $0.0392500 | $0.0395000 | $0.0396000 | $0.0391700 |
| 2021-07-21 | $0.0339700 | $0.0379200 | $0.0385700 | $0.0366400 |
| 2021-07-22 | $0.0379200 | $0.0376600 | $0.0379400 | $0.0376400 |
| 2021-07-23 | $0.0374700 | $0.0390200 | $0.0403700 | $0.0383500 |
| 2021-07-24 | $0.0390200 | $0.0389100 | $0.0391700 | $0.0388200 |
| 2021-07-28 | $0.0414700 | $0.0392300 | $0.0424300 | $0.0388300 |
| 2021-07-29 | $0.0392300 | $0.0391200 | $0.0392900 | $0.0391000 |
| 2021-08-05 | $0.0413300 | $0.0441600 | $0.0449800 | $0.0421100 |
| 2021-08-06 | $0.0441600 | $0.0433900 | $0.0443100 | $0.0432700 |
| 2021-08-19 | $0.0496300 | $0.0510 | $0.0528 | $0.0491000 |
| 2021-08-20 | $0.0510 | $0.0503 | $0.0548 | $0.0498300 |
| 2021-08-21 | $0.0503 | $0.0503 | $0.0504 | $0.0503 |
| 2021-08-24 | $0.0550 | $0.0481700 | $0.0534 | $0.0457800 |
| 2021-08-25 | $0.0481700 | $0.0483300 | $0.0483500 | $0.0481300 |
| 2021-08-27 | $0.0445100 | $0.0451600 | $0.0471200 | $0.0432000 |
| 2021-08-28 | $0.0451600 | $0.0499000 | $0.0602 | $0.0425600 |
| 2021-08-29 | $0.0499000 | $0.0527 | $0.0561 | $0.0468400 |
| 2021-08-30 | $0.0527 | $0.0488700 | $0.0517 | $0.0474600 |
| 2021-08-31 | $0.0488700 | $0.0599 | $0.0684 | $0.0490500 |
| 2021-09-01 | $0.0599 | $0.0607 | $0.0608 | $0.0597 |
| 2021-09-02 | $0.0630 | $0.0616 | $0.0641 | $0.0577 |
| 2021-09-03 | $0.0616 | $0.0570 | $0.0630 | $0.0570 |
| 2021-09-04 | $0.0570 | $0.0559 | $0.0594 | $0.0549 |
| 2021-09-05 | $0.0559 | $0.0585 | $0.0590 | $0.0570 |
| 2021-09-06 | $0.0585 | $0.0569 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0569 | $0.0463900 | $0.0530 | $0.0454500 |
| 2021-09-08 | $0.0463900 | $0.0474600 | $0.0511 | $0.0456100 |
| 2021-09-09 | $0.0474600 | $0.0491800 | $0.0501 | $0.0468600 |
| 2021-09-10 | $0.0491800 | $0.0487900 | $0.0492700 | $0.0486900 |
| 2021-09-16 | $0.0486300 | $0.0468100 | $0.0506 | $0.0458500 |
| 2021-09-17 | $0.0468100 | $0.0468300 | $0.0491900 | $0.0458800 |
| 2021-09-18 | $0.0468300 | $0.0468000 | $0.0468800 | $0.0467600 |
| 2021-09-20 | $0.0453600 | $0.0399200 | $0.0545 | $0.0386300 |
| 2021-09-21 | $0.0399200 | $0.0386700 | $0.0423400 | $0.0370500 |
| 2021-09-22 | $0.0386700 | $0.0400900 | $0.0440100 | $0.0392200 |
| 2021-09-23 | $0.0400900 | $0.0400200 | $0.0400900 | $0.0400100 |
| 2021-09-24 | $0.0408500 | $0.0372800 | $0.0394200 | $0.0372800 |
| 2021-09-25 | $0.0372800 | $0.0333200 | $0.0376000 | $0.0329000 |
| 2021-09-26 | $0.0333200 | $0.0333100 | $0.0333200 | $0.0333000 |
| 2021-09-28 | $0.0215200 | $0.0221700 | $0.0250400 | $0.0184800 |
| 2021-09-29 | $0.0221700 | $0.0221800 | $0.0221900 | $0.0221400 |
| 2021-10-02 | $0.0216700 | $0.0228800 | $0.0247900 | $0.0214500 |
| 2021-10-03 | $0.0228800 | $0.0229100 | $0.0229200 | $0.0228700 |
| 2021-10-12 | $0.0281700 | $0.0285700 | $0.0291300 | $0.0257700 |
| 2021-10-13 | $0.0285700 | $0.0252400 | $0.0292600 | $0.0235200 |
| 2021-10-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0252400 |
| 2021-10-20 | $0.0295700 | $0.0316900 | $0.0336700 | $0.0297100 |
| 2021-10-21 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0274000 |
| 2021-10-22 | $0.0317600 | $0.0291300 | $0.0327700 | $0.0261000 |
| 2021-10-23 | $0.0291300 | $0.0318800 | $0.0398500 | $0.0288200 |
| 2021-10-24 | $0.0318800 | $0.0358900 | $0.0389300 | $0.0310200 |
| 2021-10-25 | $0.0358900 | $0.0371700 | $0.0371700 | $0.0358900 |
| 2021-11-03 | $0.0310000 | $0.0320900 | $0.0327200 | $0.0295800 |
| 2021-11-04 | $0.0320900 | $0.0307200 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0307200 | $0.0307200 | $0.0307500 | $0.0306800 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0307600 | $0.0289200 |
| 2021-11-07 | $0.0301500 | $0.0301400 | $0.0301600 | $0.0301300 |
| 2021-11-16 | $0.0273500 | $0.0252500 | $0.0276500 | $0.0246400 |
| 2021-11-17 | $0.0252500 | $0.0251500 | $0.0252900 | $0.0251500 |
| 2021-12-02 | $0.0228900 | $0.0135700 | $0.0231700 | $0.0124400 |
| 2021-12-03 | $0.0135700 | $0.0155600 | $0.0166400 | $0.0107300 |
| 2021-12-04 | $0.0155600 | $0.0132500 | $0.0142400 | $0.0127600 |
| 2021-12-05 | $0.0133000 | $0.007420 | $0.0133600 | $0.005936 |
| 2021-12-06 | $0.007420 | $0.007406 | $0.007427 | $0.007399 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008608 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.008094 | $0.008094 | $0.007576 |
| 2021-12-20 | $0.009262 | $0.008809 | $0.009281 | $0.008770 |
| 2021-12-21 | $0.0037530 | $0.0037610 | $0.0037610 | $0.0037510 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.0047540 | $0.0038030 |
| 2021-12-29 | $0.0047540 | $0.0042810 | $0.0047650 | $0.0042780 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005957 | $0.005967 | $0.005490 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.005170 | $0.005177 | $0.005169 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037740 | $0.0037740 | $0.0037620 |
| 2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
| 2022-01-14 | $0.007101 | $0.006296 | $0.007256 | $0.006296 |
| 2022-01-15 | $0.0047400 | $0.0047490 | $0.0047510 | $0.0047390 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0046550 | $0.0046660 | $0.0046550 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0040560 | $0.0040710 | $0.0040540 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040250 | $0.0040380 | $0.0040210 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0040130 | $0.0040140 | $0.0040100 |
| 2022-02-25 | $0.0034520 | $0.0039240 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0039240 | $0.0039220 | $0.0039240 | $0.0039110 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039060 | $0.0039180 | $0.0039060 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038450 | $0.0038460 | $0.0038400 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-14 | $0.0045360 | $0.0044010 | $0.0045370 | $0.0043980 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-17 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047880 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042340 | $0.0042380 | $0.0042330 |
| 2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
| 2022-03-26 | $0.005320 | $0.005321 | $0.005324 | $0.005319 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0047400 | $0.0047450 | $0.0042700 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0037220 | $0.0037290 | $0.0037210 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034580 | $0.0034590 | $0.0034520 |
| 2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-10 | $0.0034210 | $0.0034390 | $0.0034410 | $0.0034210 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027760 |
| 2022-04-20 | $0.0107900 | $0.007448 | $0.0107600 | $0.006620 |
| 2022-04-21 | $0.007448 | $0.007870 | $0.0103600 | $0.007448 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.008002 | $0.008009 | $0.008000 |
| 2022-04-28 | $0.007355 | $0.007598 | $0.007598 | $0.007355 |
| 2022-04-29 | $0.006757 | $0.006634 | $0.006763 | $0.006632 |
| 2022-04-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.005652 | $0.0028850 | $0.005712 | $0.0028850 |
| 2022-05-03 | $0.0028850 | $0.0028890 | $0.0028900 | $0.0028820 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-06 | $0.0029950 | $0.0029860 | $0.0029950 | $0.0029800 |
| 2022-05-07 | $0.0029340 | $0.0027930 | $0.0028720 | $0.0027930 |
| 2022-05-08 | $0.0027930 | $0.0027910 | $0.0027980 | $0.0027900 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0023270 | $0.0023390 | $0.0023480 | $0.0023260 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0035230 | $0.0035250 | $0.0035010 |
| 2022-05-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-17 | $0.0022630 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-19 | $0.0021410 | $0.0021460 | $0.0021580 | $0.0021370 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-24 | $0.0034890 | $0.005930 | $0.005930 | $0.0035580 |
| 2022-05-25 | $0.005930 | $0.005930 | $0.005930 | $0.005921 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-28 | $0.0042900 | $0.0031500 | $0.0042990 | $0.0031390 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-02 | $0.0047670 | $0.0047490 | $0.0047680 | $0.0047480 |
| 2022-06-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-07 | $0.0047030 | $0.0048070 | $0.0048180 | $0.0046850 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039220 | $0.0039290 | $0.0039190 |
| 2022-06-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0039730 | $0.0039790 | $0.0039720 |
| 2022-06-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0033850 | $0.0033980 | $0.0033980 | $0.0033810 |
| 2022-06-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-20 | $0.0032890 | $0.0032800 | $0.0032890 | $0.0032790 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0033070 | $0.0033130 | $0.0033070 |
| 2022-06-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-24 | $0.0030050 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-26 | $0.0038650 | $0.0038640 | $0.0038690 | $0.0038620 |
| 2022-06-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-28 | $0.0041440 | $0.0041560 | $0.0041600 | $0.0041420 |
| 2022-06-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-30 | $0.0040190 | $0.0040270 | $0.0040310 | $0.0040160 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-03 | $0.0028840 | $0.0035990 | $0.0036540 | $0.0028820 |
| 2022-07-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-07 | $0.0030820 | $0.0041060 | $0.0041060 | $0.0032420 |
| 2022-07-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0039510 | $0.0039620 | $0.0039500 |
| 2022-07-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-14 | $0.0038440 | $0.0037910 | $0.0038480 | $0.0037810 |
| 2022-07-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-16 | $0.0039570 | $0.0039010 | $0.0039610 | $0.0038970 |
| 2022-07-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-20 | $0.0044460 | $0.0043740 | $0.0044520 | $0.0043730 |
| 2022-07-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-22 | $0.0039360 | $0.0039050 | $0.0039370 | $0.0039050 |
| 2022-07-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-27 | $0.0031890 | $0.0038210 | $0.0038310 | $0.0031830 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.005234 | $0.005240 | $0.005229 |
| 2022-07-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032560 | $0.0032600 | $0.0032520 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031950 | $0.0031960 | $0.0031920 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0032370 | $0.0032420 | $0.0032360 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0033550 | $0.0033560 | $0.0033520 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0042950 | $0.0042930 | $0.0042970 | $0.0042900 |
| 2022-08-19 | $0.0030460 | $0.0028160 | $0.008608 | $0.0026550 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0046570 | $0.0033870 |
| 2022-08-21 | $0.0033870 | $0.0033850 | $0.0033870 | $0.0033820 |
| 2022-08-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0036600 | $0.0036660 | $0.0036590 |
| 2022-08-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-29 | $0.0033240 | $0.0033390 | $0.0033430 | $0.0033230 |
| 2022-08-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-01 | $0.0034090 | $0.0034170 | $0.0034170 | $0.0034010 |
| 2022-09-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0032550 | $0.0013260 | $0.0033000 | $0.0013260 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0027710 | $0.0027730 | $0.0027700 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0027050 | $0.0027060 | $0.0027040 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0045710 | $0.0045900 | $0.0045700 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0023640 | $0.0041370 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0023750 | $0.0023760 | $0.0023730 |
| 2022-09-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-19 | $0.0023300 | $0.0023940 | $0.0023950 | $0.0023290 |
| 2022-09-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-22 | $0.0022160 | $0.0022810 | $0.0022810 | $0.0022150 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0028940 | $0.0023150 |
| 2022-09-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-25 | $0.0024600 | $0.0028210 | $0.0028210 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0038460 | $0.0038460 | $0.0025000 |
| 2022-09-27 | $0.0038460 | $0.0022900 | $0.0038160 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0022910 | $0.0022910 | $0.0022890 |
| 2022-09-30 | $0.0027430 | $0.0038850 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-02 | $0.0038630 | $0.0039420 | $0.0039420 | $0.0038610 |
| 2022-10-03 | $0.0038120 | $0.0033370 | $0.0039260 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0033350 | $0.0033390 | $0.0033350 |
| 2022-10-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-06 | $0.0034270 | $0.0034290 | $0.0034300 | $0.0034250 |
| 2022-10-08 | $0.0033210 | $0.0027190 | $0.0042720 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027180 | $0.0027190 | $0.0027160 |
| 2022-10-12 | $0.0030490 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-10-14 | $0.0027140 | $0.0027140 | $0.0027150 | $0.0027120 |
| 2022-10-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2022-10-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-21 | $0.0022850 | $0.0023330 | $0.0023330 | $0.0022850 |
| 2022-10-23 | $0.0021130 | $0.0017620 | $0.0021530 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0019330 | $0.0027060 | $0.0015460 |
| 2022-10-25 | $0.0019330 | $0.0019330 | $0.0019340 | $0.0019330 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016470 | $0.0016480 | $0.0016470 |
| 2022-10-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-01 | $0.0016390 | $0.0017400 | $0.0017420 | $0.0016370 |
| 2022-11-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-05 | $0.0009380 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-06 | $0.0009280 | $0.0010690 | $0.0010690 | $0.0008960 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-09 | $0.0009270 | $0.0009430 | $0.0009460 | $0.0009240 |
| 2022-11-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-19 | $0.0008340 | $0.0011680 | $0.0020020 | $0.0008340 |
| 2022-11-20 | $0.0011680 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-24 | $0.0009960 | $0.0009470 | $0.0009960 | $0.0009470 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-27 | $0.0008230 | $0.0011490 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011490 |
| 2022-11-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-30 | $0.0011500 | $0.0010300 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010300 | $0.0010310 | $0.0010290 |
| 2022-12-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-04 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010130 |
| 2022-12-06 | $0.0008560 | $0.0003690 | $0.0008640 | $0.0003690 |
| 2022-12-07 | $0.0011960 | $0.0006740 | $0.0011790 | $0.0006740 |
| 2022-12-08 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2022-12-09 | $0.0006890 | $0.0006820 | $0.0006890 | $0.0006820 |
| 2022-12-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-12 | $0.0006840 | $0.0006760 | $0.0006840 | $0.0006760 |
| 2022-12-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-12-16 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-12-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-20 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003380 |
| 2022-12-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-24 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-12-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-27 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006460 |
| 2022-12-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-30 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-12 | $0.0007180 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006340 |
| 2023-01-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-11 | $0.0008650 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-21 | $0.0007460 | $0.0007420 | $0.0007460 | $0.0007420 |
| 2023-02-22 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0006760 | $0.0006950 | $0.0006760 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006860 | $0.0007050 | $0.0006860 |
| Pair | Austausch |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
Beschreibung
Beschreibung
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
| Vollständiger Name | Matryx (MTX) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://matryx.ai |
| @matryx_ai | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 23,224,303 MTX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 314159265 |
| Anfangsdatum | 2017-09-13 |
| Endtermin | 2017-11-15 |
| Fundraising (BTC) | 5959 ETH |
| Fundraising (USD) | 1969985.81 |
| Startpreis (USD) | 0.000909090909 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| Weißes Papier | https://matryx.ai/matryx-whitepaper.pdf |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen