MTX
Matryx 순위 1095
웹사이트
Twitter
23,224,303 MTX
구매 / 판매
Get Wallet
Matryx
Matryx 가격 $0.39
$0.39
Matryx 24h Vol
$295,962
$295,962
Matryx 시가 총액 $8,980,753
$8,980,753
24시간 볼륨
5 BTC 1 H
2.53 %
24 H
19.02 %
7 d
-60.68 %
오늘 Matryx 미국 달러의 가격은 현재입니다.
0.3867
USD, 변환 된 경우 Bitcoin ~이다.
0.00000692
BTC. 총 23,224,303 MTX 현재 시장에서 유통되고있다.. Matryx 가격에 변화가 생겼다. 19.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Matryx ~에 거래되었습니다 암호 교환. 도망 Matryx's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Matryx
심볼
MTX
알고리즘
BTC 가격
0.00000692 BTC
BTC 시장
161 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
23,224,303 MTX
1h
2.53 %
24h
19.02 %
7d
-60.68 %
Twitter
웹사이트
Share Matryx Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-28 | $0.0591 | $0.0561 | $0.0593 | $0.0543 |
| 2021-03-01 | $0.0561 | $0.0576 | $0.0640 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0592 | $0.0621 | $0.0558 |
| 2021-03-03 | $0.0691 | $0.0247100 | $0.0728 | $0.0247100 |
| 2021-03-04 | $0.0610 | $0.0498100 | $0.0585 | $0.0488500 |
| 2021-03-05 | $0.0498100 | $0.0576 | $0.0644 | $0.0492600 |
| 2021-03-06 | $0.0576 | $0.0582 | $0.0650 | $0.0557 |
| 2021-03-07 | $0.0582 | $0.0579 | $0.0585 | $0.0577 |
| 2021-03-08 | $0.0622 | $0.0650 | $0.0692 | $0.0624 |
| 2021-03-09 | $0.0650 | $0.0643 | $0.0687 | $0.0621 |
| 2021-03-10 | $0.0643 | $0.0648 | $0.0715 | $0.0620 |
| 2021-03-11 | $0.0648 | $0.0642 | $0.0705 | $0.0636 |
| 2021-03-12 | $0.0642 | $0.0676 | $0.0727 | $0.0613 |
| 2021-03-13 | $0.0676 | $0.0850 | $0.0875 | $0.0685 |
| 2021-03-14 | $0.0850 | $0.0791 | $0.0820 | $0.0726 |
| 2021-03-15 | $0.0791 | $0.0696 | $0.0768 | $0.0674 |
| 2021-03-16 | $0.0696 | $0.0741 | $0.0883 | $0.0685 |
| 2021-03-17 | $0.0746 | $0.0807 | $0.0831 | $0.0754 |
| 2021-03-18 | $0.0807 | $0.0917 | $0.1113000 | $0.0749 |
| 2021-03-19 | $0.0917 | $0.0915 | $0.0923 | $0.0913 |
| 2021-03-22 | $0.0964 | $0.0887 | $0.0952 | $0.0866 |
| 2021-03-23 | $0.0887 | $0.0875 | $0.0935 | $0.0864 |
| 2021-03-24 | $0.0875 | $0.0743 | $0.0858 | $0.0727 |
| 2021-03-25 | $0.0743 | $0.0708 | $0.0755 | $0.0688 |
| 2021-03-26 | $0.0708 | $0.0743 | $0.0793 | $0.0721 |
| 2021-03-27 | $0.0743 | $0.0726 | $0.0777 | $0.0682 |
| 2021-03-28 | $0.0726 | $0.0787 | $0.0915 | $0.0725 |
| 2021-03-29 | $0.0787 | $0.0818 | $0.0859 | $0.0795 |
| 2021-03-30 | $0.0818 | $0.0794 | $0.0852 | $0.0776 |
| 2021-03-31 | $0.0794 | $0.0811 | $0.0841 | $0.0741 |
| 2021-04-01 | $0.0811 | $0.0799 | $0.0816 | $0.0758 |
| 2021-04-02 | $0.0799 | $0.0773 | $0.0814 | $0.0761 |
| 2021-04-03 | $0.0773 | $0.0731 | $0.0759 | $0.0725 |
| 2021-04-04 | $0.0731 | $0.0780 | $0.0850 | $0.0734 |
| 2021-04-05 | $0.0933 | $0.0826 | $0.1559000 | $0.0826 |
| 2021-04-06 | $0.0834 | $0.0870 | $0.0911 | $0.0806 |
| 2021-04-07 | $0.0870 | $0.0817 | $0.0912 | $0.0811 |
| 2021-04-08 | $0.0817 | $0.0813 | $0.0854 | $0.0796 |
| 2021-04-09 | $0.0813 | $0.0854 | $0.0866 | $0.0790 |
| 2021-04-10 | $0.0854 | $0.0855 | $0.0855 | $0.0854 |
| 2021-04-11 | $0.0879 | $0.0930 | $0.1110000 | $0.0858 |
| 2021-04-12 | $0.0930 | $0.0874 | $0.0970 | $0.0868 |
| 2021-04-13 | $0.0874 | $0.0876 | $0.0876 | $0.0873 |
| 2021-04-16 | $0.0904 | $0.0854 | $0.0878 | $0.0786 |
| 2021-04-17 | $0.0854 | $0.0853 | $0.0913 | $0.0829 |
| 2021-04-18 | $0.0853 | $0.0776 | $0.0827 | $0.0737 |
| 2021-04-19 | $0.0776 | $0.0752 | $0.0785 | $0.0729 |
| 2021-04-20 | $0.0752 | $0.0723 | $0.0768 | $0.0661 |
| 2021-04-21 | $0.0723 | $0.0667 | $0.0705 | $0.0646 |
| 2021-04-22 | $0.0667 | $0.0626 | $0.0672 | $0.0621 |
| 2021-04-23 | $0.0626 | $0.0537 | $0.0640 | $0.0512 |
| 2021-04-24 | $0.0537 | $0.0541 | $0.0571 | $0.0516 |
| 2021-04-25 | $0.0541 | $0.0594 | $0.0614 | $0.0521 |
| 2021-04-26 | $0.0631 | $0.0867 | $0.1104000 | $0.0660 |
| 2021-04-27 | $0.0867 | $0.0540 | $0.0913 | $0.0540 |
| 2021-04-28 | $0.0666 | $0.0686 | $0.0692 | $0.0637 |
| 2021-04-29 | $0.0557 | $0.0623 | $0.0797 | $0.0559 |
| 2021-04-30 | $0.0638 | $0.0716 | $0.0739 | $0.0687 |
| 2021-05-01 | $0.0716 | $0.0700 | $0.0746 | $0.0700 |
| 2021-05-02 | $0.0700 | $0.0657 | $0.0697 | $0.0646 |
| 2021-05-03 | $0.0657 | $0.0635 | $0.0686 | $0.0635 |
| 2021-05-04 | $0.0635 | $0.0602 | $0.0623 | $0.0570 |
| 2021-05-05 | $0.0602 | $0.0612 | $0.0613 | $0.0593 |
| 2021-05-06 | $0.0615 | $0.0711 | $0.0824 | $0.0604 |
| 2021-05-07 | $0.0711 | $0.0709 | $0.0712 | $0.0709 |
| 2021-06-18 | $0.0449400 | $0.0415600 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0414500 | $0.0415700 | $0.0413800 |
| 2021-06-21 | $0.0402300 | $0.0364000 | $0.0367200 | $0.0319700 |
| 2021-06-22 | $0.0364000 | $0.0356300 | $0.0365200 | $0.0355500 |
| 2021-06-26 | $0.0366500 | $0.0387700 | $0.0432900 | $0.0355400 |
| 2021-06-27 | $0.0387700 | $0.0386600 | $0.0388000 | $0.0386100 |
| 2021-07-03 | $0.0405700 | $0.0454300 | $0.0489000 | $0.0412700 |
| 2021-07-04 | $0.0454300 | $0.0453900 | $0.0454600 | $0.0453500 |
| 2021-07-16 | $0.0411100 | $0.0392500 | $0.0408200 | $0.0392500 |
| 2021-07-17 | $0.0392500 | $0.0395000 | $0.0396000 | $0.0391700 |
| 2021-07-21 | $0.0339700 | $0.0379200 | $0.0385700 | $0.0366400 |
| 2021-07-22 | $0.0379200 | $0.0376600 | $0.0379400 | $0.0376400 |
| 2021-07-23 | $0.0374700 | $0.0390200 | $0.0403700 | $0.0383500 |
| 2021-07-24 | $0.0390200 | $0.0389100 | $0.0391700 | $0.0388200 |
| 2021-07-28 | $0.0414700 | $0.0392300 | $0.0424300 | $0.0388300 |
| 2021-07-29 | $0.0392300 | $0.0391200 | $0.0392900 | $0.0391000 |
| 2021-08-05 | $0.0413300 | $0.0441600 | $0.0449800 | $0.0421100 |
| 2021-08-06 | $0.0441600 | $0.0433900 | $0.0443100 | $0.0432700 |
| 2021-08-19 | $0.0496300 | $0.0510 | $0.0528 | $0.0491000 |
| 2021-08-20 | $0.0510 | $0.0503 | $0.0548 | $0.0498300 |
| 2021-08-21 | $0.0503 | $0.0503 | $0.0504 | $0.0503 |
| 2021-08-24 | $0.0550 | $0.0481700 | $0.0534 | $0.0457800 |
| 2021-08-25 | $0.0481700 | $0.0483300 | $0.0483500 | $0.0481300 |
| 2021-08-27 | $0.0445100 | $0.0451600 | $0.0471200 | $0.0432000 |
| 2021-08-28 | $0.0451600 | $0.0499000 | $0.0602 | $0.0425600 |
| 2021-08-29 | $0.0499000 | $0.0527 | $0.0561 | $0.0468400 |
| 2021-08-30 | $0.0527 | $0.0488700 | $0.0517 | $0.0474600 |
| 2021-08-31 | $0.0488700 | $0.0599 | $0.0684 | $0.0490500 |
| 2021-09-01 | $0.0599 | $0.0607 | $0.0608 | $0.0597 |
| 2021-09-02 | $0.0630 | $0.0616 | $0.0641 | $0.0577 |
| 2021-09-03 | $0.0616 | $0.0570 | $0.0630 | $0.0570 |
| 2021-09-04 | $0.0570 | $0.0559 | $0.0594 | $0.0549 |
| 2021-09-05 | $0.0559 | $0.0585 | $0.0590 | $0.0570 |
| 2021-09-06 | $0.0585 | $0.0569 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0569 | $0.0463900 | $0.0530 | $0.0454500 |
| 2021-09-08 | $0.0463900 | $0.0474600 | $0.0511 | $0.0456100 |
| 2021-09-09 | $0.0474600 | $0.0491800 | $0.0501 | $0.0468600 |
| 2021-09-10 | $0.0491800 | $0.0487900 | $0.0492700 | $0.0486900 |
| 2021-09-16 | $0.0486300 | $0.0468100 | $0.0506 | $0.0458500 |
| 2021-09-17 | $0.0468100 | $0.0468300 | $0.0491900 | $0.0458800 |
| 2021-09-18 | $0.0468300 | $0.0468000 | $0.0468800 | $0.0467600 |
| 2021-09-20 | $0.0453600 | $0.0399200 | $0.0545 | $0.0386300 |
| 2021-09-21 | $0.0399200 | $0.0386700 | $0.0423400 | $0.0370500 |
| 2021-09-22 | $0.0386700 | $0.0400900 | $0.0440100 | $0.0392200 |
| 2021-09-23 | $0.0400900 | $0.0400200 | $0.0400900 | $0.0400100 |
| 2021-09-24 | $0.0408500 | $0.0372800 | $0.0394200 | $0.0372800 |
| 2021-09-25 | $0.0372800 | $0.0333200 | $0.0376000 | $0.0329000 |
| 2021-09-26 | $0.0333200 | $0.0333100 | $0.0333200 | $0.0333000 |
| 2021-09-28 | $0.0215200 | $0.0221700 | $0.0250400 | $0.0184800 |
| 2021-09-29 | $0.0221700 | $0.0221800 | $0.0221900 | $0.0221400 |
| 2021-10-02 | $0.0216700 | $0.0228800 | $0.0247900 | $0.0214500 |
| 2021-10-03 | $0.0228800 | $0.0229100 | $0.0229200 | $0.0228700 |
| 2021-10-12 | $0.0281700 | $0.0285700 | $0.0291300 | $0.0257700 |
| 2021-10-13 | $0.0285700 | $0.0252400 | $0.0292600 | $0.0235200 |
| 2021-10-14 | $0.0252400 | $0.0253100 | $0.0253100 | $0.0252400 |
| 2021-10-20 | $0.0295700 | $0.0316900 | $0.0336700 | $0.0297100 |
| 2021-10-21 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0274000 |
| 2021-10-22 | $0.0317600 | $0.0291300 | $0.0327700 | $0.0261000 |
| 2021-10-23 | $0.0291300 | $0.0318800 | $0.0398500 | $0.0288200 |
| 2021-10-24 | $0.0318800 | $0.0358900 | $0.0389300 | $0.0310200 |
| 2021-10-25 | $0.0358900 | $0.0371700 | $0.0371700 | $0.0358900 |
| 2021-11-03 | $0.0310000 | $0.0320900 | $0.0327200 | $0.0295800 |
| 2021-11-04 | $0.0320900 | $0.0307200 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0307200 | $0.0307200 | $0.0307500 | $0.0306800 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0307600 | $0.0289200 |
| 2021-11-07 | $0.0301500 | $0.0301400 | $0.0301600 | $0.0301300 |
| 2021-11-16 | $0.0273500 | $0.0252500 | $0.0276500 | $0.0246400 |
| 2021-11-17 | $0.0252500 | $0.0251500 | $0.0252900 | $0.0251500 |
| 2021-12-02 | $0.0228900 | $0.0135700 | $0.0231700 | $0.0124400 |
| 2021-12-03 | $0.0135700 | $0.0155600 | $0.0166400 | $0.0107300 |
| 2021-12-04 | $0.0155600 | $0.0132500 | $0.0142400 | $0.0127600 |
| 2021-12-05 | $0.0133000 | $0.007420 | $0.0133600 | $0.005936 |
| 2021-12-06 | $0.007420 | $0.007406 | $0.007427 | $0.007399 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008608 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.008094 | $0.008094 | $0.007576 |
| 2021-12-20 | $0.009262 | $0.008809 | $0.009281 | $0.008770 |
| 2021-12-21 | $0.0037530 | $0.0037610 | $0.0037610 | $0.0037510 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0040310 | $0.0040350 | $0.0040290 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.0047540 | $0.0038030 |
| 2021-12-29 | $0.0047540 | $0.0042810 | $0.0047650 | $0.0042780 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005957 | $0.005967 | $0.005490 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.005170 | $0.005177 | $0.005169 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037740 | $0.0037740 | $0.0037620 |
| 2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
| 2022-01-14 | $0.007101 | $0.006296 | $0.007256 | $0.006296 |
| 2022-01-15 | $0.0047400 | $0.0047490 | $0.0047510 | $0.0047390 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0046550 | $0.0046660 | $0.0046550 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0040560 | $0.0040710 | $0.0040540 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040250 | $0.0040380 | $0.0040210 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0040130 | $0.0040140 | $0.0040100 |
| 2022-02-25 | $0.0034520 | $0.0039240 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0039240 | $0.0039220 | $0.0039240 | $0.0039110 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039060 | $0.0039180 | $0.0039060 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038450 | $0.0038460 | $0.0038400 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-14 | $0.0045360 | $0.0044010 | $0.0045370 | $0.0043980 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-17 | $0.0047880 | $0.0047910 | $0.0047910 | $0.0047880 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042340 | $0.0042380 | $0.0042330 |
| 2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
| 2022-03-26 | $0.005320 | $0.005321 | $0.005324 | $0.005319 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0047400 | $0.0047450 | $0.0042700 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0037220 | $0.0037290 | $0.0037210 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034580 | $0.0034590 | $0.0034520 |
| 2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-10 | $0.0034210 | $0.0034390 | $0.0034410 | $0.0034210 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027760 |
| 2022-04-20 | $0.0107900 | $0.007448 | $0.0107600 | $0.006620 |
| 2022-04-21 | $0.007448 | $0.007870 | $0.0103600 | $0.007448 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.008002 | $0.008009 | $0.008000 |
| 2022-04-28 | $0.007355 | $0.007598 | $0.007598 | $0.007355 |
| 2022-04-29 | $0.006757 | $0.006634 | $0.006763 | $0.006632 |
| 2022-04-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.005652 | $0.0028850 | $0.005712 | $0.0028850 |
| 2022-05-03 | $0.0028850 | $0.0028890 | $0.0028900 | $0.0028820 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-06 | $0.0029950 | $0.0029860 | $0.0029950 | $0.0029800 |
| 2022-05-07 | $0.0029340 | $0.0027930 | $0.0028720 | $0.0027930 |
| 2022-05-08 | $0.0027930 | $0.0027910 | $0.0027980 | $0.0027900 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0023270 | $0.0023390 | $0.0023480 | $0.0023260 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0035230 | $0.0035250 | $0.0035010 |
| 2022-05-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-17 | $0.0022630 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-05-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-19 | $0.0021410 | $0.0021460 | $0.0021580 | $0.0021370 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-24 | $0.0034890 | $0.005930 | $0.005930 | $0.0035580 |
| 2022-05-25 | $0.005930 | $0.005930 | $0.005930 | $0.005921 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-28 | $0.0042900 | $0.0031500 | $0.0042990 | $0.0031390 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-02 | $0.0047670 | $0.0047490 | $0.0047680 | $0.0047480 |
| 2022-06-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-07 | $0.0047030 | $0.0048070 | $0.0048180 | $0.0046850 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039220 | $0.0039290 | $0.0039190 |
| 2022-06-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0039730 | $0.0039790 | $0.0039720 |
| 2022-06-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0033850 | $0.0033980 | $0.0033980 | $0.0033810 |
| 2022-06-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-20 | $0.0032890 | $0.0032800 | $0.0032890 | $0.0032790 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0033070 | $0.0033130 | $0.0033070 |
| 2022-06-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-24 | $0.0030050 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-26 | $0.0038650 | $0.0038640 | $0.0038690 | $0.0038620 |
| 2022-06-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-28 | $0.0041440 | $0.0041560 | $0.0041600 | $0.0041420 |
| 2022-06-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-30 | $0.0040190 | $0.0040270 | $0.0040310 | $0.0040160 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-03 | $0.0028840 | $0.0035990 | $0.0036540 | $0.0028820 |
| 2022-07-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-07 | $0.0030820 | $0.0041060 | $0.0041060 | $0.0032420 |
| 2022-07-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0039510 | $0.0039620 | $0.0039500 |
| 2022-07-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-14 | $0.0038440 | $0.0037910 | $0.0038480 | $0.0037810 |
| 2022-07-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-16 | $0.0039570 | $0.0039010 | $0.0039610 | $0.0038970 |
| 2022-07-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-20 | $0.0044460 | $0.0043740 | $0.0044520 | $0.0043730 |
| 2022-07-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-22 | $0.0039360 | $0.0039050 | $0.0039370 | $0.0039050 |
| 2022-07-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-27 | $0.0031890 | $0.0038210 | $0.0038310 | $0.0031830 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.005234 | $0.005240 | $0.005229 |
| 2022-07-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032560 | $0.0032600 | $0.0032520 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031950 | $0.0031960 | $0.0031920 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0032370 | $0.0032420 | $0.0032360 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0033550 | $0.0033560 | $0.0033520 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0042950 | $0.0042930 | $0.0042970 | $0.0042900 |
| 2022-08-19 | $0.0030460 | $0.0028160 | $0.008608 | $0.0026550 |
| 2022-08-20 | $0.0033330 | $0.0033870 | $0.0046570 | $0.0033870 |
| 2022-08-21 | $0.0033870 | $0.0033850 | $0.0033870 | $0.0033820 |
| 2022-08-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0036600 | $0.0036660 | $0.0036590 |
| 2022-08-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-29 | $0.0033240 | $0.0033390 | $0.0033430 | $0.0033230 |
| 2022-08-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-01 | $0.0034090 | $0.0034170 | $0.0034170 | $0.0034010 |
| 2022-09-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0032550 | $0.0013260 | $0.0033000 | $0.0013260 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0027710 | $0.0027730 | $0.0027700 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0027050 | $0.0027060 | $0.0027040 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0045710 | $0.0045900 | $0.0045700 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0023640 | $0.0041370 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0023750 | $0.0023760 | $0.0023730 |
| 2022-09-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-19 | $0.0023300 | $0.0023940 | $0.0023950 | $0.0023290 |
| 2022-09-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-22 | $0.0022160 | $0.0022810 | $0.0022810 | $0.0022150 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0028940 | $0.0023150 |
| 2022-09-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-25 | $0.0024600 | $0.0028210 | $0.0028210 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0038460 | $0.0038460 | $0.0025000 |
| 2022-09-27 | $0.0038460 | $0.0022900 | $0.0038160 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0022910 | $0.0022910 | $0.0022890 |
| 2022-09-30 | $0.0027430 | $0.0038850 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-02 | $0.0038630 | $0.0039420 | $0.0039420 | $0.0038610 |
| 2022-10-03 | $0.0038120 | $0.0033370 | $0.0039260 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0033350 | $0.0033390 | $0.0033350 |
| 2022-10-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-06 | $0.0034270 | $0.0034290 | $0.0034300 | $0.0034250 |
| 2022-10-08 | $0.0033210 | $0.0027190 | $0.0042720 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027180 | $0.0027190 | $0.0027160 |
| 2022-10-12 | $0.0030490 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-10-14 | $0.0027140 | $0.0027140 | $0.0027150 | $0.0027120 |
| 2022-10-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2022-10-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-21 | $0.0022850 | $0.0023330 | $0.0023330 | $0.0022850 |
| 2022-10-23 | $0.0021130 | $0.0017620 | $0.0021530 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0019330 | $0.0027060 | $0.0015460 |
| 2022-10-25 | $0.0019330 | $0.0019330 | $0.0019340 | $0.0019330 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016470 | $0.0016480 | $0.0016470 |
| 2022-10-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-01 | $0.0016390 | $0.0017400 | $0.0017420 | $0.0016370 |
| 2022-11-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-05 | $0.0009380 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-06 | $0.0009280 | $0.0010690 | $0.0010690 | $0.0008960 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-09 | $0.0009270 | $0.0009430 | $0.0009460 | $0.0009240 |
| 2022-11-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-19 | $0.0008340 | $0.0011680 | $0.0020020 | $0.0008340 |
| 2022-11-20 | $0.0011680 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-24 | $0.0009960 | $0.0009470 | $0.0009960 | $0.0009470 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-27 | $0.0008230 | $0.0011490 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011490 |
| 2022-11-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-11-30 | $0.0011500 | $0.0010300 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010300 | $0.0010310 | $0.0010290 |
| 2022-12-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-04 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010130 |
| 2022-12-06 | $0.0008560 | $0.0003690 | $0.0008640 | $0.0003690 |
| 2022-12-07 | $0.0011960 | $0.0006740 | $0.0011790 | $0.0006740 |
| 2022-12-08 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2022-12-09 | $0.0006890 | $0.0006820 | $0.0006890 | $0.0006820 |
| 2022-12-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-12 | $0.0006840 | $0.0006760 | $0.0006840 | $0.0006760 |
| 2022-12-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-12-16 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-12-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-20 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003380 |
| 2022-12-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-24 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-12-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-27 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006460 |
| 2022-12-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-30 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-12 | $0.0007180 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006340 |
| 2023-01-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-24 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-01-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-11 | $0.0008650 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2023-02-21 | $0.0007460 | $0.0007420 | $0.0007460 | $0.0007420 |
| 2023-02-22 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0006760 | $0.0006950 | $0.0006760 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006860 | $0.0007050 | $0.0006860 |
| 모집통화 | 거래소 |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
설명
설명
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
| 전체 이름 | Matryx (MTX) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://matryx.ai |
| 트위터 | @matryx_ai |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 23,224,303 MTX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 314159265 |
| 시작 날짜 | 2017-09-13 |
| 종료 날짜 | 2017-11-15 |
| 기금 조성 (BTC) | 5959 ETH |
| 기금 조성 (USD) | 1969985.81 |
| 초기가 (USD) | 0.000909090909 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| 백서 | https://matryx.ai/matryx-whitepaper.pdf |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.