SKY
Skycoin Rango 498
Sito web
20,000,000 SKY
Comprare vendere
Get Wallet
Skycoin
Skycoin Prezzo $3.59
$3.59
Skycoin 24h Vol
$3,980,444
$3,980,444
Skycoin Mercato $71,883,918
$71,883,918
24h Vol
71 BTC 1 H
0.60 %
24 H
3.47 %
7 d
8.65 %
Oggi Skycoin il prezzo in dollari USA è attualmente
3.59
USD, e se convertito a Bitcoin è
0.00006431
BTC. Un totale di 20,000,000 SKY sono attualmente in circolazione nel mercato. Skycoin i prezzi stanno attualmente subendo un cambiamento 3.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.040 M US dollars Skycoin è stato scambiato su Scambi crittografici. Ottenere Skycoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Skycoin
Simbolo
SKY
Algoritmo
BTC Prezzo
0.00006431 BTC
BTC Mercato
1,286 BTC
BTC 24h Vol
71 BTC
Monete totali estratte
20,000,000 SKY
1h
0.60 %
24h
3.47 %
7d
8.65 %
Reddit
N/A
Sito web
Share Skycoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-05-26 | $1.84 | $1.86 | $2.49 | $1.79 |
| 2017-05-27 | $1.86 | $1.75 | $1.85 | $1.23 |
| 2017-05-28 | $1.75 | $1.65 | $1.93 | $1.53 |
| 2017-05-29 | $1.65 | $1.79 | $1.89 | $1.71 |
| 2017-05-30 | $1.79 | $1.56 | $1.82 | $1.46 |
| 2017-05-31 | $1.56 | $1.63 | $1.89 | $1.59 |
| 2017-06-01 | $1.63 | $1.69 | $1.98 | $1.37 |
| 2017-06-02 | $1.69 | $1.51 | $1.86 | $1.42 |
| 2017-06-03 | $1.51 | $1.76 | $1.96 | $1.54 |
| 2017-06-04 | $1.76 | $1.67 | $1.89 | $1.59 |
| 2017-06-05 | $1.67 | $1.63 | $2.03 | $1.57 |
| 2017-06-06 | $1.63 | $2.21 | $2.21 | $1.70 |
| 2017-06-07 | $2.21 | $1.66 | $2.07 | $1.35 |
| 2017-06-08 | $1.66 | $1.88 | $2.12 | $1.60 |
| 2017-06-09 | $1.88 | $1.97 | $2.02 | $1.57 |
| 2017-06-10 | $1.97 | $2.00 | $2.03 | $1.77 |
| 2017-06-11 | $2.00 | $2.00 | $2.06 | $1.75 |
| 2017-06-12 | $2.00 | $1.70 | $1.86 | $1.57 |
| 2017-06-13 | $1.70 | $1.75 | $2.04 | $1.63 |
| 2017-06-14 | $1.75 | $1.78 | $1.99 | $1.59 |
| 2017-06-15 | $1.78 | $1.81 | $2.15 | $1.68 |
| 2017-06-16 | $1.81 | $2.76 | $3.01 | $1.85 |
| 2017-06-17 | $2.76 | $3.61 | $5.31 | $2.51 |
| 2017-06-18 | $3.61 | $4.04 | $4.06 | $3.09 |
| 2017-06-19 | $4.04 | $4.68 | $5.23 | $3.95 |
| 2017-06-20 | $4.68 | $4.41 | $5.04 | $3.99 |
| 2017-06-21 | $4.41 | $3.14 | $4.28 | $2.84 |
| 2017-06-22 | $3.14 | $4.08 | $4.08 | $3.19 |
| 2017-06-23 | $4.08 | $3.80 | $4.07 | $2.98 |
| 2017-06-24 | $3.80 | $3.02 | $3.73 | $2.85 |
| 2017-06-25 | $3.02 | $3.42 | $3.68 | $2.91 |
| 2017-06-26 | $3.42 | $3.20 | $3.42 | $2.45 |
| 2017-06-27 | $3.20 | $3.81 | $4.13 | $2.71 |
| 2017-06-28 | $3.81 | $3.68 | $3.87 | $3.33 |
| 2017-06-29 | $3.68 | $3.66 | $3.84 | $3.58 |
| 2017-06-30 | $3.66 | $3.90 | $4.17 | $3.53 |
| 2017-07-01 | $3.90 | $3.47 | $4.07 | $3.15 |
| 2017-07-02 | $3.47 | $3.16 | $3.65 | $2.82 |
| 2017-07-03 | $3.16 | $3.44 | $3.70 | $2.84 |
| 2017-07-04 | $3.44 | $3.60 | $3.72 | $3.27 |
| 2017-07-05 | $3.60 | $3.74 | $3.80 | $3.62 |
| 2017-07-06 | $3.74 | $4.47 | $4.58 | $3.72 |
| 2017-07-07 | $4.47 | $4.02 | $4.40 | $3.86 |
| 2017-07-08 | $4.02 | $3.99 | $4.48 | $3.42 |
| 2017-07-09 | $3.99 | $4.13 | $4.39 | $3.82 |
| 2017-07-10 | $4.13 | $2.66 | $3.87 | $2.60 |
| 2017-07-11 | $2.66 | $2.86 | $3.64 | $2.57 |
| 2017-07-12 | $2.86 | $3.10 | $3.34 | $2.76 |
| 2017-07-13 | $3.10 | $2.82 | $3.17 | $2.76 |
| 2017-07-14 | $2.82 | $2.96 | $2.96 | $2.61 |
| 2017-07-15 | $2.96 | $3.16 | $3.36 | $2.57 |
| 2017-07-16 | $3.16 | $2.86 | $3.32 | $2.20 |
| 2017-07-17 | $2.86 | $3.39 | $3.69 | $2.79 |
| 2017-07-18 | $3.39 | $3.81 | $3.99 | $3.03 |
| 2017-07-19 | $3.81 | $3.84 | $4.00 | $3.43 |
| 2017-07-20 | $3.84 | $4.03 | $4.82 | $3.78 |
| 2017-07-21 | $4.03 | $4.06 | $4.06 | $3.61 |
| 2017-07-22 | $4.06 | $3.86 | $4.30 | $3.63 |
| 2017-07-23 | $3.86 | $3.83 | $4.09 | $3.69 |
| 2017-07-24 | $3.83 | $3.70 | $4.11 | $3.70 |
| 2017-07-25 | $3.70 | $3.62 | $3.76 | $3.23 |
| 2017-07-26 | $3.62 | $3.07 | $3.61 | $3.07 |
| 2017-07-27 | $3.07 | $3.46 | $3.73 | $3.23 |
| 2017-07-28 | $3.46 | $2.93 | $3.60 | $2.18 |
| 2017-07-29 | $2.93 | $2.84 | $3.24 | $2.30 |
| 2017-07-30 | $2.84 | $2.94 | $3.39 | $2.87 |
| 2017-07-31 | $2.94 | $3.70 | $4.04 | $3.04 |
| 2017-08-01 | $3.70 | $3.15 | $3.89 | $3.15 |
| 2017-08-02 | $3.15 | $3.67 | $3.84 | $3.12 |
| 2017-08-03 | $3.67 | $3.51 | $3.79 | $2.97 |
| 2017-08-04 | $3.51 | $3.46 | $3.74 | $3.42 |
| 2017-08-05 | $3.46 | $3.54 | $4.20 | $3.26 |
| 2017-08-06 | $3.54 | $3.93 | $4.81 | $3.23 |
| 2017-08-07 | $3.93 | $4.01 | $4.93 | $3.80 |
| 2017-08-08 | $4.01 | $4.29 | $4.80 | $3.60 |
| 2017-08-09 | $4.29 | $3.72 | $4.19 | $3.18 |
| 2017-08-10 | $3.72 | $3.77 | $4.17 | $3.08 |
| 2017-08-11 | $3.77 | $3.47 | $4.02 | $2.74 |
| 2017-08-12 | $3.47 | $4.74 | $4.74 | $3.25 |
| 2017-08-13 | $4.74 | $4.54 | $4.98 | $3.46 |
| 2017-08-14 | $4.54 | $3.90 | $4.83 | $3.48 |
| 2017-08-15 | $3.90 | $3.42 | $4.27 | $3.38 |
| 2017-08-16 | $3.42 | $4.16 | $4.49 | $3.60 |
| 2017-08-17 | $4.16 | $3.78 | $4.25 | $3.51 |
| 2017-08-18 | $3.78 | $3.72 | $3.98 | $3.53 |
| 2017-08-19 | $3.72 | $4.07 | $4.07 | $3.62 |
| 2017-08-20 | $4.07 | $3.75 | $3.99 | $3.54 |
| 2017-08-21 | $3.75 | $3.77 | $3.79 | $3.46 |
| 2017-08-22 | $3.76 | $3.94 | $4.09 | $3.64 |
| 2017-08-23 | $3.94 | $3.79 | $3.99 | $3.68 |
| 2017-08-24 | $3.79 | $3.75 | $4.10 | $3.75 |
| 2017-08-25 | $3.75 | $3.58 | $3.93 | $2.84 |
| 2017-08-26 | $3.58 | $3.29 | $3.77 | $3.27 |
| 2017-08-27 | $3.29 | $3.48 | $3.86 | $3.26 |
| 2017-08-28 | $3.48 | $3.87 | $3.90 | $3.51 |
| 2017-08-29 | $3.87 | $3.84 | $4.05 | $3.47 |
| 2017-08-30 | $3.84 | $3.85 | $3.85 | $2.98 |
| 2017-08-31 | $3.85 | $3.78 | $4.12 | $3.32 |
| 2017-09-01 | $3.78 | $3.90 | $3.93 | $3.61 |
| 2017-09-02 | $4.23 | $3.84 | $3.93 | $3.03 |
| 2017-09-03 | $3.84 | $3.52 | $3.88 | $3.52 |
| 2017-09-04 | $3.52 | $3.54 | $3.54 | $2.90 |
| 2017-09-05 | $3.54 | $3.09 | $3.66 | $2.69 |
| 2017-09-06 | $3.09 | $3.20 | $3.33 | $2.68 |
| 2017-09-07 | $3.20 | $2.87 | $3.21 | $2.69 |
| 2017-09-08 | $2.87 | $2.60 | $2.91 | $2.57 |
| 2017-09-09 | $2.60 | $2.87 | $2.87 | $2.60 |
| 2017-09-10 | $2.87 | $2.73 | $2.88 | $2.70 |
| 2017-09-11 | $2.74 | $3.31 | $3.37 | $2.24 |
| 2017-09-12 | $3.31 | $3.16 | $3.26 | $2.75 |
| 2017-09-13 | $3.16 | $2.63 | $2.94 | $2.61 |
| 2017-09-14 | $2.67 | $2.12 | $2.42 | $2.11 |
| 2017-09-15 | $2.27 | $2.75 | $2.80 | $2.49 |
| 2017-09-16 | $2.75 | $2.63 | $2.87 | $2.40 |
| 2017-09-17 | $2.63 | $2.91 | $2.91 | $2.55 |
| 2017-09-18 | $2.91 | $2.97 | $3.23 | $2.89 |
| 2017-09-19 | $2.97 | $2.78 | $3.12 | $2.70 |
| 2017-09-20 | $2.78 | $3.03 | $3.11 | $2.76 |
| 2017-09-21 | $3.03 | $2.67 | $2.89 | $2.67 |
| 2017-09-22 | $2.67 | $2.88 | $2.88 | $2.66 |
| 2017-09-23 | $2.88 | $3.05 | $3.14 | $2.96 |
| 2017-09-24 | $3.05 | $3.04 | $3.04 | $2.93 |
| 2017-09-25 | $3.04 | $3.24 | $3.34 | $3.15 |
| 2017-09-26 | $3.24 | $3.19 | $3.31 | $3.11 |
| 2017-09-27 | $3.19 | $3.22 | $3.45 | $3.20 |
| 2017-09-28 | $3.22 | $3.33 | $3.61 | $2.90 |
| 2017-09-29 | $3.33 | $2.94 | $3.48 | $2.94 |
| 2017-09-30 | $2.94 | $3.39 | $3.44 | $3.07 |
| 2017-10-01 | $3.39 | $3.52 | $3.79 | $3.22 |
| 2017-10-02 | $3.52 | $3.46 | $3.75 | $3.26 |
| 2017-10-03 | $3.46 | $3.13 | $3.45 | $3.04 |
| 2017-10-04 | $3.13 | $2.85 | $3.14 | $2.83 |
| 2017-10-05 | $2.85 | $3.19 | $3.19 | $2.73 |
| 2017-10-06 | $3.19 | $3.03 | $3.23 | $2.76 |
| 2017-10-07 | $3.03 | $3.16 | $3.27 | $2.90 |
| 2017-10-08 | $3.16 | $2.91 | $3.29 | $2.84 |
| 2017-10-09 | $2.91 | $3.29 | $3.29 | $2.89 |
| 2017-10-10 | $3.29 | $3.05 | $3.28 | $2.74 |
| 2017-10-11 | $3.05 | $3.18 | $3.24 | $2.60 |
| 2017-10-12 | $3.18 | $3.26 | $3.59 | $2.91 |
| 2017-10-13 | $3.26 | $3.10 | $3.38 | $3.02 |
| 2017-10-14 | $3.10 | $3.28 | $3.72 | $3.15 |
| 2017-10-15 | $3.28 | $3.19 | $3.61 | $3.11 |
| 2017-10-16 | $3.24 | $3.68 | $3.68 | $3.29 |
| 2017-10-17 | $3.68 | $3.36 | $3.58 | $3.04 |
| 2017-10-18 | $3.36 | $3.53 | $3.53 | $3.12 |
| 2017-10-19 | $3.54 | $3.20 | $3.61 | $3.20 |
| 2017-10-20 | $3.20 | $3.39 | $3.78 | $3.30 |
| 2017-10-21 | $3.39 | $3.00 | $3.42 | $2.70 |
| 2017-10-22 | $3.00 | $3.77 | $3.77 | $2.83 |
| 2017-10-23 | $3.77 | $3.30 | $3.72 | $3.01 |
| 2017-10-24 | $3.30 | $2.97 | $3.14 | $2.77 |
| 2017-10-25 | $2.97 | $3.27 | $3.27 | $3.09 |
| 2017-10-26 | $3.27 | $2.95 | $3.43 | $2.95 |
| 2017-10-27 | $3.03 | $3.04 | $3.17 | $2.91 |
| 2017-10-28 | $3.04 | $3.15 | $3.15 | $2.90 |
| 2017-10-29 | $3.15 | $3.41 | $3.48 | $3.12 |
| 2017-10-30 | $3.41 | $3.68 | $3.68 | $3.10 |
| 2017-10-31 | $3.68 | $4.12 | $4.36 | $3.45 |
| 2017-11-01 | $4.12 | $4.10 | $4.58 | $3.86 |
| 2017-11-02 | $4.10 | $4.00 | $4.28 | $3.00 |
| 2017-11-03 | $4.00 | $3.41 | $4.07 | $2.86 |
| 2017-11-04 | $3.41 | $3.90 | $3.91 | $3.04 |
| 2017-11-05 | $3.90 | $4.04 | $4.21 | $3.63 |
| 2017-11-06 | $4.04 | $3.19 | $3.87 | $3.19 |
| 2017-11-07 | $3.19 | $3.56 | $4.01 | $3.25 |
| 2017-11-08 | $3.94 | $3.99 | $4.17 | $3.57 |
| 2017-11-09 | $3.99 | $4.25 | $4.25 | $3.57 |
| 2017-11-10 | $4.25 | $4.41 | $4.41 | $3.68 |
| 2017-11-11 | $4.41 | $4.31 | $4.31 | $3.95 |
| 2017-11-12 | $4.31 | $3.87 | $4.00 | $3.36 |
| 2017-11-13 | $3.87 | $4.43 | $4.53 | $3.91 |
| 2017-11-14 | $4.43 | $4.30 | $4.58 | $4.18 |
| 2017-11-15 | $4.30 | $4.52 | $4.74 | $4.27 |
| 2017-11-16 | $4.52 | $4.55 | $5.01 | $4.55 |
| 2017-11-17 | $4.55 | $4.34 | $4.62 | $3.93 |
| 2017-11-18 | $4.34 | $4.60 | $4.60 | $4.07 |
| 2017-11-19 | $4.60 | $4.58 | $4.82 | $4.29 |
| 2017-11-20 | $4.58 | $4.67 | $4.74 | $4.50 |
| 2017-11-21 | $4.59 | $4.17 | $4.57 | $4.17 |
| 2017-11-22 | $4.17 | $5.42 | $5.42 | $4.24 |
| 2017-11-23 | $5.49 | $5.45 | $5.69 | $4.73 |
| 2017-11-24 | $5.45 | $5.84 | $5.84 | $5.17 |
| 2017-11-25 | $5.85 | $6.25 | $6.51 | $5.69 |
| 2017-11-26 | $6.25 | $7.95 | $8.62 | $6.62 |
| 2017-11-27 | $8.80 | $9.41 | $9.88 | $7.88 |
| 2017-11-28 | $9.41 | $8.62 | $9.91 | $7.93 |
| 2017-11-29 | $8.62 | $8.07 | $8.56 | $6.11 |
| 2017-11-30 | $7.12 | $8.44 | $8.44 | $6.28 |
| 2017-12-01 | $8.44 | $10.32 | $10.64 | $7.61 |
| 2017-12-02 | $10.32 | $10.18 | $11.08 | $9.82 |
| 2017-12-03 | $10.18 | $11.34 | $11.46 | $10.26 |
| 2017-12-04 | $11.33 | $20.34 | $20.92 | $11.60 |
| 2017-12-05 | $20.34 | $15.32 | $20.42 | $12.83 |
| 2017-12-06 | $15.69 | $16.50 | $18.97 | $12.37 |
| 2017-12-07 | $16.50 | $14.65 | $20.22 | $12.13 |
| 2017-12-08 | $14.67 | $19.18 | $19.26 | $12.69 |
| 2017-12-09 | $19.16 | $13.19 | $18.11 | $9.70 |
| 2017-12-10 | $13.19 | $13.73 | $14.91 | $11.52 |
| 2017-12-11 | $13.41 | $14.07 | $16.73 | $10.95 |
| 2017-12-12 | $15.04 | $14.18 | $15.51 | $13.67 |
| 2017-12-13 | $14.54 | $13.04 | $13.92 | $12.23 |
| 2017-12-14 | $13.19 | $14.84 | $16.30 | $12.37 |
| 2017-12-15 | $14.84 | $14.08 | $16.02 | $11.62 |
| 2017-12-16 | $14.08 | $15.48 | $15.86 | $12.96 |
| 2017-12-17 | $15.67 | $17.97 | $18.87 | $14.88 |
| 2017-12-18 | $17.97 | $19.69 | $20.87 | $17.64 |
| 2017-12-19 | $19.69 | $18.49 | $19.19 | $16.07 |
| 2017-12-20 | $18.91 | $16.96 | $18.11 | $16.38 |
| 2017-12-21 | $16.95 | $18.23 | $21.85 | $14.85 |
| 2017-12-22 | $18.23 | $14.84 | $15.93 | $12.85 |
| 2017-12-23 | $14.84 | $16.48 | $18.92 | $14.40 |
| 2017-12-24 | $16.50 | $16.60 | $19.57 | $15.79 |
| 2017-12-25 | $16.60 | $25.52 | $27.53 | $16.52 |
| 2017-12-26 | $25.52 | $39.38 | $39.38 | $23.97 |
| 2017-12-27 | $39.33 | $34.26 | $44.40 | $27.90 |
| 2017-12-28 | $34.26 | $36.07 | $42.46 | $26.29 |
| 2017-12-29 | $40.78 | $48.50 | $50.37 | $35.02 |
| 2017-12-30 | $44.04 | $44.12 | $50.13 | $37.72 |
| 2017-12-31 | $44.13 | $48.77 | $48.77 | $48.77 |
| 2018-01-01 | $45.29 | $38.32 | $46.12 | $27.16 |
| 2018-01-02 | $39.97 | $39.84 | $50.61 | $37.18 |
| 2018-01-03 | $39.84 | $50.47 | $54.56 | $36.38 |
| 2018-01-04 | $48.52 | $44.04 | $51.01 | $42.35 |
| 2018-01-05 | $44.04 | $45.71 | $51.98 | $42.64 |
| 2018-01-06 | $42.73 | $44.68 | $47.86 | $40.53 |
| 2018-01-07 | $45.51 | $39.92 | $49.50 | $39.35 |
| 2018-01-08 | $39.60 | $37.64 | $41.93 | $35.94 |
| 2018-01-09 | $37.64 | $35.17 | $38.05 | $34.88 |
| 2018-01-10 | $35.45 | $43.25 | $51.16 | $34.46 |
| 2018-01-11 | $43.27 | $42.20 | $42.79 | $37.42 |
| 2018-01-12 | $42.32 | $41.07 | $44.50 | $34.60 |
| 2018-01-13 | $41.09 | $41.28 | $43.01 | $38.46 |
| 2018-01-14 | $41.17 | $38.46 | $41.19 | $34.10 |
| 2018-01-15 | $38.99 | $36.26 | $40.62 | $35.47 |
| 2018-01-16 | $36.53 | $29.90 | $32.44 | $29.33 |
| 2018-01-17 | $30.46 | $31.87 | $32.09 | $28.02 |
| 2018-01-18 | $31.59 | $30.61 | $32.13 | $28.99 |
| 2018-01-19 | $29.92 | $32.39 | $33.19 | $29.96 |
| 2018-01-20 | $32.39 | $35.26 | $37.07 | $33.49 |
| 2018-01-21 | $35.26 | $32.21 | $33.37 | $31.75 |
| 2018-01-22 | $32.88 | $31.23 | $31.24 | $29.31 |
| 2018-01-23 | $31.23 | $30.14 | $31.49 | $29.60 |
| 2018-01-24 | $29.88 | $31.24 | $32.54 | $31.09 |
| 2018-01-25 | $31.23 | $28.55 | $30.82 | $27.94 |
| 2018-01-26 | $28.55 | $28.86 | $29.74 | $26.65 |
| 2018-01-27 | $28.21 | $25.54 | $29.80 | $23.06 |
| 2018-01-28 | $25.55 | $25.96 | $27.54 | $24.18 |
| 2018-01-29 | $25.96 | $24.78 | $28.08 | $24.32 |
| 2018-01-30 | $26.29 | $22.95 | $24.26 | $22.28 |
| 2018-01-31 | $22.79 | $20.20 | $23.69 | $17.65 |
| 2018-02-01 | $20.32 | $17.95 | $21.69 | $17.32 |
| 2018-02-02 | $17.97 | $17.29 | $19.96 | $14.99 |
| 2018-02-03 | $17.29 | $19.41 | $22.65 | $17.11 |
| 2018-02-04 | $19.97 | $17.09 | $19.64 | $16.93 |
| 2018-02-05 | $17.09 | $13.89 | $14.91 | $12.56 |
| 2018-02-06 | $13.87 | $17.10 | $17.10 | $13.52 |
| 2018-02-07 | $16.18 | $16.16 | $17.46 | $15.72 |
| 2018-02-08 | $16.16 | $17.35 | $17.91 | $16.69 |
| 2018-02-09 | $16.60 | $19.33 | $20.79 | $17.22 |
| 2018-02-10 | $19.33 | $20.18 | $20.39 | $18.51 |
| 2018-02-11 | $20.18 | $17.60 | $19.08 | $16.16 |
| 2018-02-12 | $17.60 | $18.52 | $20.43 | $18.33 |
| 2018-02-13 | $19.60 | $17.11 | $22.13 | $16.23 |
| 2018-02-14 | $17.11 | $19.07 | $20.49 | $18.90 |
| 2018-02-15 | $19.54 | $22.51 | $22.76 | $19.97 |
| 2018-02-16 | $22.51 | $21.80 | $22.99 | $20.99 |
| 2018-02-17 | $21.89 | $24.19 | $24.41 | $22.51 |
| 2018-02-18 | $24.19 | $20.86 | $22.86 | $19.79 |
| 2018-02-19 | $20.86 | $19.99 | $23.23 | $19.69 |
| 2018-02-20 | $20.46 | $19.60 | $21.39 | $19.17 |
| 2018-02-21 | $20.13 | $18.96 | $19.81 | $17.82 |
| 2018-02-22 | $18.96 | $16.00 | $18.22 | $14.89 |
| 2018-02-23 | $16.00 | $16.27 | $17.38 | $15.64 |
| 2018-02-24 | $16.27 | $15.28 | $15.65 | $14.36 |
| 2018-02-25 | $15.28 | $15.09 | $15.38 | $14.60 |
| 2018-02-26 | $15.02 | $16.28 | $16.52 | $15.74 |
| 2018-02-27 | $16.28 | $16.51 | $16.95 | $15.68 |
| 2018-02-28 | $16.51 | $14.47 | $16.54 | $13.36 |
| 2018-03-01 | $14.47 | $14.32 | $16.01 | $13.48 |
| 2018-03-02 | $14.32 | $13.41 | $15.24 | $12.37 |
| 2018-03-03 | $13.41 | $15.13 | $15.93 | $13.82 |
| 2018-03-04 | $14.95 | $14.81 | $15.17 | $13.40 |
| 2018-03-05 | $14.81 | $14.56 | $15.65 | $13.16 |
| 2018-03-06 | $14.56 | $13.37 | $14.65 | $12.67 |
| 2018-03-07 | $13.37 | $13.33 | $13.40 | $12.07 |
| 2018-03-08 | $13.28 | $11.65 | $12.47 | $11.18 |
| 2018-03-09 | $11.65 | $11.93 | $11.93 | $11.01 |
| 2018-03-10 | $11.93 | $10.06 | $11.44 | $10.06 |
| 2018-03-11 | $10.06 | $10.83 | $11.64 | $10.17 |
| 2018-03-12 | $10.82 | $11.13 | $11.43 | $10.20 |
| 2018-03-13 | $11.03 | $11.43 | $11.49 | $10.35 |
| 2018-03-14 | $11.30 | $10.26 | $10.26 | $9.87 |
| 2018-03-15 | $10.26 | $9.71 | $10.42 | $9.50 |
| 2018-03-16 | $9.71 | $9.44 | $10.02 | $9.15 |
| 2018-03-17 | $9.44 | $9.41 | $10.78 | $8.79 |
| 2018-03-18 | $9.61 | $9.84 | $10.30 | $9.13 |
| 2018-03-19 | $9.84 | $10.43 | $10.43 | $9.58 |
| 2018-03-20 | $10.43 | $10.11 | $10.79 | $9.46 |
| 2018-03-21 | $10.09 | $9.54 | $10.28 | $9.46 |
| 2018-03-22 | $9.54 | $9.96 | $10.05 | $9.34 |
| 2018-03-23 | $9.96 | $10.60 | $11.16 | $9.39 |
| 2018-03-24 | $10.60 | $9.98 | $10.49 | $9.40 |
| 2018-03-25 | $9.99 | $10.34 | $10.41 | $9.50 |
| 2018-03-26 | $10.34 | $9.81 | $10.24 | $9.52 |
| 2018-03-27 | $9.81 | $10.09 | $10.57 | $8.91 |
| 2018-03-28 | $9.85 | $11.14 | $11.14 | $9.65 |
| 2018-03-29 | $10.85 | $11.37 | $17.23 | $9.68 |
| 2018-03-30 | $11.37 | $14.02 | $14.46 | $10.28 |
| 2018-03-31 | $14.02 | $13.19 | $14.20 | $12.89 |
| 2018-04-01 | $13.19 | $12.99 | $13.16 | $12.37 |
| 2018-04-02 | $12.99 | $13.25 | $14.01 | $12.38 |
| 2018-04-03 | $13.53 | $13.75 | $14.42 | $13.29 |
| 2018-04-04 | $13.75 | $13.29 | $13.49 | $12.20 |
| 2018-04-05 | $13.29 | $12.07 | $13.38 | $10.19 |
| 2018-04-06 | $12.07 | $12.65 | $13.14 | $11.79 |
| 2018-04-07 | $12.65 | $12.84 | $13.57 | $12.75 |
| 2018-04-08 | $13.34 | $13.81 | $14.10 | $12.98 |
| 2018-04-09 | $13.81 | $15.68 | $16.91 | $12.90 |
| 2018-04-10 | $15.68 | $16.81 | $16.81 | $14.98 |
| 2018-04-11 | $16.82 | $17.08 | $17.09 | $15.51 |
| 2018-04-12 | $17.06 | $18.58 | $20.23 | $18.56 |
| 2018-04-13 | $18.58 | $19.15 | $19.75 | $18.17 |
| 2018-04-14 | $18.99 | $17.97 | $20.60 | $17.89 |
| 2018-04-15 | $17.97 | $17.14 | $19.22 | $14.89 |
| 2018-04-16 | $16.92 | $16.16 | $16.98 | $14.54 |
| 2018-04-17 | $16.16 | $14.85 | $16.16 | $14.73 |
| 2018-04-18 | $14.85 | $16.27 | $18.67 | $15.23 |
| 2018-04-19 | $16.27 | $16.28 | $16.50 | $15.61 |
| 2018-04-20 | $16.28 | $16.14 | $17.41 | $16.02 |
| 2018-04-21 | $16.16 | $18.77 | $19.48 | $15.64 |
| 2018-04-22 | $19.21 | $21.17 | $21.17 | $17.77 |
| 2018-04-23 | $21.17 | $19.23 | $21.51 | $18.12 |
| 2018-04-24 | $19.23 | $19.95 | $20.70 | $19.11 |
| 2018-04-25 | $19.56 | $17.18 | $18.35 | $16.86 |
| 2018-04-26 | $17.66 | $19.44 | $19.93 | $17.99 |
| 2018-04-27 | $19.45 | $18.09 | $19.21 | $17.70 |
| 2018-04-28 | $17.70 | $18.89 | $19.63 | $18.52 |
| 2018-04-29 | $18.89 | $17.73 | $19.28 | $17.45 |
| 2018-04-30 | $18.25 | $18.41 | $18.96 | $17.20 |
| 2018-05-01 | $18.68 | $18.46 | $18.52 | $17.06 |
| 2018-05-02 | $18.46 | $18.88 | $19.35 | $17.76 |
| 2018-05-03 | $18.34 | $18.75 | $20.67 | $18.75 |
| 2018-05-04 | $19.34 | $19.46 | $19.59 | $18.72 |
| 2018-05-05 | $19.44 | $19.13 | $19.73 | $19.05 |
| 2018-05-06 | $19.13 | $21.99 | $22.12 | $18.72 |
| 2018-05-07 | $21.99 | $21.37 | $23.33 | $20.91 |
| 2018-05-08 | $21.82 | $23.17 | $23.36 | $20.69 |
| 2018-05-09 | $22.99 | $25.46 | $25.61 | $22.96 |
| 2018-05-10 | $25.16 | $25.00 | $26.65 | $23.42 |
| 2018-05-11 | $23.48 | $22.27 | $24.05 | $21.84 |
| 2018-05-12 | $22.00 | $23.12 | $23.33 | $22.07 |
| 2018-05-13 | $23.31 | $26.96 | $26.96 | $23.92 |
| 2018-05-14 | $26.91 | $24.87 | $26.80 | $24.28 |
| 2018-05-15 | $24.87 | $23.85 | $25.42 | $22.05 |
| 2018-05-16 | $23.83 | $23.47 | $25.79 | $22.96 |
| 2018-05-17 | $24.17 | $22.76 | $24.62 | $22.45 |
| 2018-05-18 | $22.76 | $23.26 | $23.92 | $21.90 |
| 2018-05-19 | $23.52 | $22.29 | $23.92 | $21.94 |
| 2018-05-20 | $22.26 | $22.21 | $23.81 | $21.49 |
| 2018-05-21 | $22.43 | $25.26 | $26.65 | $22.14 |
| 2018-05-22 | $26.19 | $23.58 | $27.59 | $21.78 |
| 2018-05-23 | $23.58 | $33.25 | $34.52 | $21.92 |
| 2018-05-24 | $32.67 | $25.86 | $36.41 | $24.05 |
| 2018-05-25 | $25.77 | $23.81 | $25.78 | $23.18 |
| 2018-05-26 | $23.70 | $22.55 | $24.27 | $22.32 |
| 2018-05-27 | $22.15 | $20.95 | $23.01 | $20.63 |
| 2018-05-28 | $21.23 | $18.72 | $21.76 | $18.72 |
| 2018-05-29 | $18.74 | $21.33 | $21.87 | $19.47 |
| 2018-05-30 | $21.33 | $19.89 | $21.63 | $19.34 |
| 2018-05-31 | $19.76 | $20.23 | $20.50 | $19.59 |
| 2018-06-01 | $20.37 | $20.05 | $20.78 | $19.70 |
| 2018-06-02 | $20.05 | $20.12 | $20.97 | $19.99 |
| 2018-06-03 | $20.12 | $20.60 | $21.23 | $19.82 |
| 2018-06-04 | $20.60 | $21.10 | $23.79 | $18.76 |
| 2018-06-05 | $21.10 | $22.03 | $24.41 | $21.45 |
| 2018-06-06 | $22.03 | $24.75 | $24.94 | $21.64 |
| 2018-06-07 | $24.75 | $23.12 | $24.93 | $22.93 |
| 2018-06-08 | $23.12 | $21.83 | $23.04 | $21.57 |
| 2018-06-09 | $21.81 | $20.17 | $22.03 | $20.02 |
| 2018-06-10 | $20.17 | $14.87 | $18.19 | $14.79 |
| 2018-06-11 | $14.87 | $15.06 | $15.45 | $13.61 |
| 2018-06-12 | $15.01 | $12.48 | $14.31 | $12.26 |
| 2018-06-13 | $12.47 | $11.55 | $12.06 | $10.88 |
| 2018-06-14 | $11.55 | $12.46 | $13.61 | $11.84 |
| 2018-06-15 | $12.46 | $11.54 | $12.02 | $11.29 |
| 2018-06-16 | $11.54 | $11.11 | $11.80 | $10.72 |
| 2018-06-17 | $11.11 | $9.69 | $11.07 | $9.50 |
| 2018-06-18 | $9.69 | $7.74 | $10.13 | $6.62 |
| 2018-06-19 | $7.74 | $7.15 | $7.84 | $5.94 |
| 2018-06-20 | $7.15 | $6.29 | $7.24 | $6.18 |
| 2018-06-21 | $6.29 | $7.51 | $7.92 | $6.15 |
| 2018-06-22 | $7.51 | $6.08 | $7.24 | $5.91 |
| 2018-06-23 | $6.08 | $6.17 | $6.45 | $6.04 |
| 2018-06-24 | $6.17 | $5.63 | $6.26 | $5.12 |
| 2018-06-25 | $5.63 | $6.11 | $6.39 | $5.59 |
| 2018-06-26 | $6.11 | $5.96 | $6.35 | $5.82 |
| 2018-06-27 | $5.96 | $5.85 | $6.25 | $5.63 |
| 2018-06-28 | $5.85 | $5.38 | $5.74 | $5.36 |
| 2018-06-29 | $5.38 | $5.70 | $5.83 | $5.50 |
| 2018-06-30 | $5.70 | $5.86 | $6.15 | $5.79 |
| 2018-07-01 | $5.86 | $5.79 | $6.03 | $5.52 |
| 2018-07-02 | $5.79 | $6.52 | $6.85 | $5.89 |
| 2018-07-03 | $6.53 | $5.91 | $6.70 | $5.79 |
| 2018-07-04 | $5.91 | $6.16 | $6.36 | $5.87 |
| 2018-07-05 | $6.16 | $5.51 | $6.28 | $5.25 |
| 2018-07-06 | $5.47 | $5.73 | $5.94 | $5.18 |
| 2018-07-07 | $5.73 | $6.59 | $6.84 | $5.85 |
| 2018-07-08 | $6.66 | $7.61 | $7.92 | $6.22 |
| 2018-07-09 | $7.61 | $6.80 | $7.78 | $6.60 |
| 2018-07-10 | $6.80 | $6.56 | $6.68 | $5.94 |
| 2018-07-11 | $6.56 | $6.68 | $6.75 | $6.30 |
| 2018-07-12 | $6.68 | $6.43 | $6.56 | $6.15 |
| 2018-07-13 | $6.43 | $6.50 | $6.78 | $6.33 |
| 2018-07-14 | $6.50 | $7.00 | $7.15 | $6.49 |
| 2018-07-15 | $6.98 | $6.74 | $7.15 | $6.70 |
| 2018-07-16 | $6.74 | $6.89 | $7.30 | $6.30 |
| 2018-07-17 | $6.89 | $6.99 | $7.50 | $6.87 |
| 2018-07-18 | $6.99 | $6.83 | $7.47 | $6.71 |
| 2018-07-19 | $6.83 | $6.28 | $6.92 | $6.27 |
| 2018-07-20 | $6.32 | $5.96 | $6.48 | $5.89 |
| 2018-07-21 | $5.96 | $6.21 | $6.42 | $5.94 |
| 2018-07-22 | $6.21 | $5.93 | $6.30 | $5.89 |
| 2018-07-23 | $5.93 | $5.63 | $6.33 | $5.50 |
| 2018-07-24 | $5.63 | $5.47 | $6.37 | $5.38 |
| 2018-07-25 | $5.47 | $5.80 | $6.30 | $5.31 |
| 2018-07-26 | $5.80 | $5.33 | $5.83 | $5.26 |
| 2018-07-27 | $5.33 | $5.34 | $5.65 | $5.19 |
| 2018-07-28 | $5.34 | $5.59 | $5.86 | $5.32 |
| 2018-07-29 | $5.59 | $5.59 | $5.97 | $5.34 |
| 2018-07-30 | $5.59 | $5.21 | $5.74 | $5.09 |
| 2018-07-31 | $5.21 | $5.25 | $5.31 | $4.85 |
| 2018-08-01 | $5.25 | $5.05 | $5.25 | $4.85 |
| 2018-08-02 | $5.08 | $4.72 | $5.10 | $4.60 |
| 2018-08-03 | $4.71 | $4.18 | $4.88 | $4.07 |
| 2018-08-04 | $4.18 | $3.71 | $4.11 | $3.62 |
| 2018-08-05 | $3.71 | $3.78 | $3.94 | $3.68 |
| 2018-08-06 | $3.78 | $3.70 | $3.81 | $3.54 |
| 2018-08-07 | $3.70 | $3.62 | $3.81 | $3.47 |
| 2018-08-08 | $3.62 | $3.14 | $3.39 | $3.09 |
| 2018-08-09 | $3.14 | $3.23 | $3.27 | $2.87 |
| 2018-08-10 | $3.23 | $2.82 | $3.05 | $2.79 |
| 2018-08-11 | $2.82 | $2.85 | $2.98 | $2.62 |
| 2018-08-12 | $2.85 | $2.99 | $3.04 | $2.78 |
| 2018-08-13 | $3.00 | $2.40 | $2.98 | $2.31 |
| 2018-08-14 | $2.40 | $2.62 | $2.73 | $1.92 |
| 2018-08-15 | $2.62 | $2.64 | $3.10 | $2.51 |
| 2018-08-16 | $2.64 | $2.74 | $2.87 | $2.55 |
| 2018-08-17 | $2.74 | $3.59 | $3.60 | $2.81 |
| 2018-08-18 | $3.59 | $3.84 | $4.09 | $3.40 |
| 2018-08-19 | $3.84 | $3.74 | $4.11 | $3.50 |
| 2018-08-20 | $3.74 | $3.51 | $3.70 | $3.34 |
| 2018-08-21 | $3.51 | $3.64 | $3.76 | $3.36 |
| 2018-08-22 | $3.68 | $3.53 | $3.95 | $3.39 |
| 2018-08-23 | $3.53 | $3.69 | $3.76 | $3.60 |
| 2018-08-24 | $3.69 | $3.88 | $4.00 | $3.71 |
| 2018-08-25 | $3.88 | $4.04 | $4.10 | $3.78 |
| 2018-08-26 | $4.05 | $3.96 | $4.13 | $3.77 |
| 2018-08-27 | $3.96 | $4.41 | $4.73 | $4.03 |
| 2018-08-28 | $4.41 | $4.77 | $5.10 | $4.51 |
| 2018-08-29 | $4.74 | $4.56 | $4.89 | $4.49 |
| 2018-08-30 | $4.56 | $4.33 | $4.61 | $4.01 |
| 2018-08-31 | $4.33 | $4.46 | $4.58 | $4.24 |
| 2018-09-01 | $4.46 | $4.52 | $4.69 | $4.38 |
| 2018-09-02 | $4.52 | $4.43 | $4.64 | $4.19 |
| 2018-09-03 | $4.43 | $4.41 | $4.58 | $4.00 |
| 2018-09-04 | $4.41 | $4.33 | $4.56 | $4.28 |
| 2018-09-05 | $4.33 | $3.29 | $3.98 | $3.14 |
| 2018-09-06 | $3.29 | $3.43 | $3.51 | $3.04 |
| 2018-09-07 | $3.43 | $3.23 | $3.46 | $3.13 |
| 2018-09-08 | $3.23 | $3.04 | $3.14 | $2.92 |
| 2018-09-09 | $3.04 | $3.03 | $3.18 | $2.88 |
| 2018-09-10 | $3.03 | $3.05 | $3.11 | $2.95 |
| 2018-09-11 | $3.05 | $3.30 | $3.58 | $3.02 |
| 2018-09-12 | $3.30 | $3.49 | $3.70 | $3.21 |
| 2018-09-13 | $3.49 | $3.55 | $3.71 | $3.43 |
| 2018-09-14 | $3.55 | $3.47 | $3.63 | $3.38 |
| 2018-09-15 | $3.47 | $3.46 | $3.55 | $3.41 |
| 2018-09-16 | $3.46 | $3.39 | $3.52 | $3.29 |
| 2018-09-17 | $3.39 | $3.44 | $3.89 | $3.25 |
| 2018-09-18 | $3.44 | $3.37 | $3.50 | $3.22 |
| 2018-09-19 | $3.37 | $3.39 | $3.49 | $3.33 |
| 2018-09-20 | $3.39 | $3.59 | $3.72 | $3.32 |
| 2018-09-21 | $3.59 | $3.65 | $3.74 | $3.52 |
| 2018-09-22 | $3.65 | $3.63 | $3.64 | $3.46 |
| 2018-09-23 | $3.63 | $3.61 | $3.81 | $3.54 |
| 2018-09-24 | $3.61 | $3.37 | $3.62 | $3.34 |
| 2018-09-25 | $3.37 | $3.44 | $3.45 | $3.22 |
| 2018-09-26 | $3.44 | $3.34 | $3.54 | $3.30 |
| 2018-09-27 | $3.34 | $3.56 | $3.65 | $3.43 |
| 2018-09-28 | $3.54 | $3.49 | $3.60 | $3.46 |
| 2018-09-29 | $3.49 | $3.50 | $3.69 | $3.34 |
| 2018-09-30 | $3.50 | $3.52 | $3.57 | $3.42 |
| 2018-10-01 | $3.50 | $3.48 | $3.60 | $3.38 |
| 2018-10-02 | $3.48 | $3.58 | $3.69 | $3.43 |
| 2018-10-03 | $3.58 | $3.55 | $3.72 | $3.47 |
| 2018-10-04 | $3.55 | $3.61 | $3.76 | $3.53 |
| 2018-10-05 | $3.61 | $3.87 | $4.00 | $3.61 |
| 2018-10-06 | $3.87 | $3.95 | $4.35 | $3.72 |
| 2018-10-07 | $3.95 | $3.96 | $4.06 | $3.85 |
| 2018-10-08 | $3.96 | $3.93 | $4.05 | $3.88 |
| 2018-10-09 | $3.93 | $4.26 | $4.42 | $3.92 |
| 2018-10-10 | $4.26 | $4.22 | $4.31 | $4.08 |
| 2018-10-11 | $4.22 | $3.53 | $3.98 | $3.49 |
| 2018-10-12 | $3.53 | $3.41 | $3.66 | $3.38 |
| 2018-10-13 | $3.41 | $3.43 | $3.58 | $3.36 |
| 2018-10-14 | $3.43 | $3.64 | $3.81 | $3.40 |
| 2018-10-15 | $3.64 | $3.95 | $4.09 | $3.66 |
| 2018-10-16 | $3.95 | $3.69 | $3.95 | $3.67 |
| 2018-10-17 | $3.69 | $3.75 | $3.84 | $3.65 |
| 2018-10-18 | $3.76 | $3.51 | $3.78 | $3.39 |
| 2018-10-19 | $3.51 | $3.53 | $3.57 | $3.44 |
| 2018-10-20 | $3.53 | $3.58 | $3.73 | $3.48 |
| 2018-10-21 | $3.58 | $3.67 | $3.78 | $3.57 |
| 2018-10-22 | $3.67 | $3.55 | $3.76 | $3.50 |
| 2018-10-23 | $3.57 | $3.59 | $3.62 | $3.45 |
| 2018-10-24 | $3.59 | $3.54 | $3.63 | $3.52 |
| 2018-10-25 | $3.54 | $3.39 | $3.57 | $3.24 |
| 2018-10-26 | $3.39 | $3.21 | $3.42 | $3.14 |
| 2018-10-27 | $3.21 | $3.26 | $3.47 | $3.16 |
| 2018-10-28 | $3.27 | $3.22 | $3.42 | $3.14 |
| 2018-10-29 | $3.22 | $2.96 | $3.18 | $2.94 |
| 2018-10-30 | $2.95 | $2.95 | $3.05 | $2.87 |
| 2018-10-31 | $2.95 | $3.15 | $3.27 | $2.96 |
| 2018-11-01 | $3.15 | $3.11 | $3.18 | $3.00 |
| 2018-11-02 | $3.11 | $3.09 | $3.20 | $3.04 |
| 2018-11-03 | $3.09 | $2.98 | $3.09 | $2.95 |
| 2018-11-04 | $2.98 | $3.09 | $3.10 | $2.98 |
| 2018-11-05 | $3.09 | $2.87 | $3.10 | $2.77 |
| 2018-11-06 | $2.87 | $2.78 | $2.93 | $2.49 |
| 2018-11-07 | $2.78 | $2.93 | $3.16 | $2.74 |
| 2018-11-08 | $2.91 | $3.03 | $3.29 | $2.84 |
| 2018-11-09 | $3.03 | $2.86 | $3.05 | $2.81 |
| 2018-11-10 | $2.86 | $2.89 | $2.95 | $2.80 |
| 2018-11-11 | $2.89 | $2.97 | $3.11 | $2.85 |
| 2018-11-12 | $2.97 | $3.04 | $3.12 | $2.93 |
| 2018-11-13 | $3.04 | $2.76 | $3.03 | $2.70 |
| 2018-11-14 | $2.75 | $2.37 | $2.61 | $1.80 |
| 2018-11-15 | $2.37 | $2.26 | $2.35 | $2.03 |
| 2018-11-16 | $2.26 | $2.13 | $2.37 | $2.02 |
| 2018-11-17 | $2.13 | $2.11 | $2.14 | $2.02 |
| 2018-11-18 | $2.11 | $2.18 | $2.21 | $2.10 |
| 2018-11-19 | $2.18 | $1.59 | $1.87 | $1.48 |
| 2018-11-20 | $1.59 | $1.44 | $1.60 | $1.35 |
| 2018-11-21 | $1.44 | $1.57 | $1.60 | $1.44 |
| 2018-11-22 | $1.58 | $1.41 | $1.50 | $1.40 |
| 2018-11-23 | $1.41 | $1.42 | $1.45 | $1.39 |
| 2018-11-24 | $1.42 | $1.25 | $1.35 | $1.22 |
| 2018-11-25 | $1.25 | $1.34 | $1.38 | $1.21 |
| 2018-11-26 | $1.34 | $1.28 | $1.31 | $1.21 |
| 2018-11-27 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2018-11-28 | $1.30 | $1.51 | $1.56 | $1.44 |
| 2018-11-29 | $1.50 | $1.58 | $1.74 | $1.50 |
| 2018-11-30 | $1.58 | $1.36 | $1.48 | $1.30 |
| 2018-12-01 | $1.36 | $1.37 | $1.45 | $1.26 |
| 2018-12-02 | $1.37 | $1.33 | $1.38 | $1.30 |
| 2018-12-03 | $1.33 | $1.27 | $1.37 | $1.13 |
| 2018-12-04 | $1.27 | $1.21 | $1.30 | $1.17 |
| 2018-12-05 | $1.21 | $1.12 | $1.17 | $1.10 |
| 2018-12-06 | $1.12 | $0.9061000 | $1.06 | $0.8852000 |
| 2018-12-07 | $0.9061000 | $0.9034000 | $0.9441000 | $0.8722000 |
| 2018-12-08 | $0.9034000 | $0.9245000 | $0.9483000 | $0.8999000 |
| 2018-12-09 | $0.9245000 | $1.01 | $1.02 | $0.9413000 |
| 2018-12-10 | $1.01 | $0.9084000 | $0.9777000 | $0.8737000 |
| 2018-12-11 | $0.9084000 | $0.8673000 | $0.9081000 | $0.8435000 |
| 2018-12-12 | $0.8673000 | $0.9411000 | $0.9551000 | $0.8749000 |
| 2018-12-13 | $0.9411000 | $0.8593000 | $0.8990000 | $0.8273000 |
| 2018-12-14 | $0.8593000 | $0.8542000 | $0.8898000 | $0.8380000 |
| 2018-12-15 | $0.8542000 | $0.8405000 | $0.8954000 | $0.8178000 |
| 2018-12-16 | $0.8405000 | $0.8529000 | $0.8789000 | $0.8301000 |
| 2018-12-17 | $0.8529000 | $0.9580000 | $1.00 | $0.9119000 |
| 2018-12-18 | $0.9580000 | $1.04 | $1.09 | $0.9810000 |
| 2018-12-19 | $1.04 | $1.21 | $1.39 | $1.05 |
| 2018-12-20 | $1.21 | $1.33 | $1.44 | $1.25 |
| 2018-12-21 | $1.33 | $1.08 | $1.33 | $1.05 |
| 2018-12-22 | $1.08 | $1.13 | $1.17 | $1.10 |
| 2018-12-23 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2018-12-24 | $1.15 | $1.20 | $1.28 | $1.15 |
| 2018-12-25 | $1.20 | $1.04 | $1.14 | $0.9855000 |
| 2018-12-26 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2018-12-27 | $1.04 | $0.9516000 | $0.9844000 | $0.9298000 |
| 2018-12-28 | $0.9516000 | $1.09 | $1.11 | $1.01 |
| 2018-12-29 | $1.09 | $1.03 | $1.07 | $1.02 |
| 2018-12-30 | $1.03 | $1.04 | $1.19 | $1.01 |
| 2018-12-31 | $1.04 | $0.9743000 | $1.01 | $0.9518000 |
| 2019-01-01 | $0.9743000 | $1.02 | $1.02 | $0.9856000 |
| 2019-01-02 | $1.02 | $1.06 | $1.07 | $1.03 |
| 2019-01-03 | $1.06 | $1.04 | $1.09 | $1.01 |
| 2019-01-04 | $1.04 | $1.07 | $1.10 | $1.02 |
| 2019-01-05 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-01-06 | $1.06 | $1.18 | $1.21 | $1.12 |
| 2019-01-07 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2019-01-08 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-01-09 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2019-01-10 | $1.09 | $0.9537000 | $0.9977000 | $0.9207000 |
| 2019-01-11 | $0.9537000 | $0.9797000 | $0.9980000 | $0.9430000 |
| 2019-01-12 | $0.9797000 | $0.9967000 | $1.02 | $0.9784000 |
| 2019-01-13 | $0.9967000 | $0.9269000 | $0.9766000 | $0.9233000 |
| 2019-01-14 | $0.9269000 | $1.02 | $1.04 | $0.9667000 |
| 2019-01-15 | $1.02 | $0.9886000 | $1.01 | $0.9632000 |
| 2019-01-16 | $0.9886000 | $1.01 | $1.05 | $0.9620000 |
| 2019-01-17 | $1.01 | $1.02 | $1.05 | $0.9877000 |
| 2019-01-18 | $1.02 | $1.04 | $1.08 | $0.9706000 |
| 2019-01-19 | $1.04 | $1.17 | $1.22 | $1.06 |
| 2019-01-20 | $1.17 | $1.01 | $1.17 | $0.9686000 |
| 2019-01-21 | $1.01 | $0.9886000 | $1.01 | $0.9688000 |
| 2019-01-22 | $0.9858000 | $1.01 | $1.04 | $0.9798000 |
| 2019-01-23 | $1.02 | $1.01 | $1.05 | $0.9923000 |
| 2019-01-24 | $1.00 | $1.05 | $1.07 | $1.01 |
| 2019-01-25 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2019-01-26 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2019-01-27 | $1.03 | $0.9880000 | $1.01 | $0.9588000 |
| 2019-01-28 | $0.9911000 | $0.9221000 | $0.9773000 | $0.9013000 |
| 2019-01-29 | $0.9221000 | $0.9332000 | $0.9434000 | $0.8887000 |
| 2019-01-30 | $0.9332000 | $0.9604000 | $0.9812000 | $0.9327000 |
| 2019-01-31 | $0.9604000 | $0.9238000 | $0.9822000 | $0.8997000 |
| 2019-02-01 | $0.9238000 | $0.9277000 | $0.9554000 | $0.9173000 |
| 2019-02-02 | $0.9277000 | $0.9368000 | $0.9473000 | $0.9193000 |
| 2019-02-03 | $0.9368000 | $0.9245000 | $0.9314000 | $0.9107000 |
| 2019-02-04 | $0.9245000 | $0.9161000 | $0.9230000 | $0.9093000 |
| 2019-02-05 | $0.9119000 | $0.9217000 | $0.9228000 | $0.8982000 |
| 2019-02-06 | $0.9136000 | $0.8861000 | $0.9030000 | $0.8759000 |
| 2019-02-07 | $0.8861000 | $0.8978000 | $0.9080000 | $0.8810000 |
| 2019-02-08 | $0.8978000 | $0.9992000 | $1.02 | $0.9699000 |
| 2019-02-09 | $0.9992000 | $0.9971000 | $1.02 | $0.9861000 |
| 2019-02-10 | $0.9971000 | $1.02 | $1.03 | $0.9876000 |
| 2019-02-11 | $1.02 | $0.9859000 | $1.02 | $0.9715000 |
| 2019-02-12 | $0.9859000 | $0.9876000 | $1.01 | $0.9622000 |
| 2019-02-13 | $0.9876000 | $0.9628000 | $0.9844000 | $0.9592000 |
| 2019-02-14 | $0.9628000 | $0.9510000 | $0.9654000 | $0.9187000 |
| 2019-02-15 | $0.9510000 | $0.9595000 | $0.9631000 | $0.9307000 |
| 2019-02-16 | $0.9640000 | $0.9442000 | $0.9762000 | $0.9343000 |
| 2019-02-17 | $0.9369000 | $0.9838000 | $0.9911000 | $0.9471000 |
| 2019-02-18 | $0.9838000 | $1.03 | $1.12 | $1.02 |
| 2019-02-19 | $1.03 | $1.00 | $1.04 | $0.9811000 |
| 2019-02-20 | $1.00 | $1.07 | $1.11 | $0.9975000 |
| 2019-02-21 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2019-02-22 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2019-02-23 | $1.04 | $1.10 | $1.15 | $1.06 |
| 2019-02-24 | $1.10 | $0.9504000 | $1.01 | $0.9203000 |
| 2019-02-25 | $0.9504000 | $0.9921000 | $1.01 | $0.9537000 |
| 2019-02-26 | $0.9968000 | $1.02 | $1.03 | $0.9681000 |
| 2019-02-27 | $1.02 | $1.02 | $1.03 | $0.9922000 |
| 2019-02-28 | $1.03 | $1.21 | $1.33 | $1.01 |
| 2019-03-01 | $1.21 | $1.17 | $1.27 | $1.10 |
| 2019-03-02 | $1.17 | $1.18 | $1.25 | $1.10 |
| 2019-03-03 | $1.18 | $1.24 | $1.24 | $1.12 |
| 2019-03-04 | $1.24 | $1.09 | $1.23 | $1.06 |
| 2019-03-05 | $1.09 | $1.07 | $1.21 | $1.04 |
| 2019-03-06 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2019-03-07 | $1.05 | $1.02 | $1.06 | $0.9828000 |
| 2019-03-08 | $1.02 | $1.02 | $1.06 | $0.9947000 |
| 2019-03-09 | $1.02 | $1.07 | $1.09 | $1.03 |
| 2019-03-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2019-03-11 | $1.05 | $1.05 | $1.05 | $1.01 |
| 2019-03-12 | $1.05 | $1.09 | $1.13 | $1.02 |
| 2019-03-13 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2019-03-14 | $1.15 | $1.11 | $1.15 | $1.06 |
| 2019-03-15 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-03-16 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2019-03-17 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2019-03-18 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2019-03-19 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2019-03-20 | $1.09 | $1.12 | $1.21 | $1.09 |
| 2019-03-21 | $1.12 | $1.07 | $1.14 | $1.04 |
| 2019-03-22 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2019-03-23 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2019-03-24 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-03-25 | $1.05 | $1.05 | $1.16 | $1.01 |
| 2019-03-26 | $1.05 | $1.12 | $1.20 | $1.05 |
| 2019-03-27 | $1.12 | $1.18 | $1.21 | $1.13 |
| 2019-03-28 | $1.18 | $1.27 | $1.37 | $1.14 |
| 2019-03-29 | $1.27 | $1.25 | $1.34 | $1.21 |
| 2019-03-30 | $1.25 | $1.27 | $1.29 | $1.19 |
| 2019-03-31 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2019-04-01 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2019-04-02 | $1.24 | $1.39 | $1.47 | $1.32 |
| 2019-04-03 | $1.39 | $1.38 | $1.56 | $1.35 |
| 2019-04-04 | $1.38 | $1.38 | $1.45 | $1.35 |
| 2019-04-05 | $1.38 | $1.47 | $1.50 | $1.41 |
| 2019-04-06 | $1.47 | $1.43 | $1.49 | $1.38 |
| 2019-04-07 | $1.43 | $1.44 | $1.50 | $1.44 |
| 2019-04-08 | $1.44 | $1.43 | $1.51 | $1.43 |
| 2019-04-09 | $1.43 | $1.46 | $1.47 | $1.39 |
| 2019-04-10 | $1.46 | $1.44 | $1.51 | $1.43 |
| 2019-04-11 | $1.44 | $1.31 | $1.37 | $1.26 |
| 2019-04-12 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2019-04-13 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2019-04-14 | $1.35 | $1.38 | $1.42 | $1.34 |
| 2019-04-15 | $1.38 | $1.34 | $1.39 | $1.32 |
| 2019-04-16 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2019-04-17 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2019-04-18 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2019-04-19 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2019-04-20 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2019-04-21 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2019-04-22 | $1.36 | $1.38 | $1.41 | $1.35 |
| 2019-04-23 | $1.38 | $1.39 | $1.44 | $1.34 |
| 2019-04-24 | $1.39 | $1.25 | $1.39 | $1.17 |
| 2019-04-25 | $1.25 | $1.12 | $1.19 | $1.07 |
| 2019-04-26 | $1.12 | $1.07 | $1.13 | $0.9526000 |
| 2019-04-27 | $1.08 | $1.15 | $1.19 | $1.08 |
| 2019-04-28 | $1.14 | $1.18 | $1.19 | $1.10 |
| 2019-04-29 | $1.18 | $1.12 | $1.22 | $1.08 |
| 2019-04-30 | $1.12 | $1.16 | $1.17 | $1.13 |
| 2019-05-01 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2019-05-02 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2019-05-03 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2019-05-04 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2019-05-05 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2019-05-06 | $1.13 | $1.15 | $1.17 | $1.09 |
| 2019-05-07 | $1.15 | $1.11 | $1.18 | $1.10 |
| 2019-05-08 | $1.11 | $1.13 | $1.18 | $1.10 |
| 2019-05-09 | $1.13 | $1.06 | $1.17 | $1.04 |
| 2019-05-10 | $1.06 | $1.09 | $1.14 | $1.04 |
| 2019-05-11 | $1.09 | $1.19 | $1.26 | $1.13 |
| 2019-05-12 | $1.19 | $1.08 | $1.17 | $1.07 |
| 2019-05-13 | $1.08 | $1.05 | $1.24 | $1.01 |
| 2019-05-14 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2019-05-15 | $1.06 | $1.78 | $2.30 | $1.21 |
| 2019-05-16 | $1.78 | $1.72 | $2.34 | $1.50 |
| 2019-05-17 | $1.71 | $1.53 | $1.69 | $1.48 |
| 2019-05-18 | $1.53 | $1.35 | $1.51 | $1.32 |
| 2019-05-19 | $1.35 | $1.51 | $1.82 | $1.43 |
| 2019-05-20 | $1.51 | $1.66 | $1.93 | $1.43 |
| 2019-05-21 | $1.66 | $1.65 | $1.77 | $1.57 |
| 2019-05-22 | $1.65 | $1.46 | $1.62 | $1.44 |
| 2019-05-23 | $1.46 | $1.57 | $1.61 | $1.42 |
| 2019-05-24 | $1.57 | $1.58 | $1.73 | $1.47 |
| 2019-05-25 | $1.58 | $1.61 | $1.67 | $1.55 |
| 2019-05-26 | $1.61 | $1.88 | $2.02 | $1.71 |
| 2019-05-27 | $1.88 | $1.89 | $2.26 | $1.87 |
| 2019-05-28 | $1.89 | $1.94 | $1.99 | $1.80 |
| 2019-05-29 | $1.94 | $2.04 | $2.13 | $1.88 |
| 2019-05-30 | $2.04 | $2.22 | $2.32 | $1.90 |
| 2019-05-31 | $2.22 | $2.31 | $2.47 | $2.13 |
| 2019-06-01 | $2.30 | $2.04 | $2.41 | $2.01 |
| 2019-06-02 | $2.04 | $2.00 | $2.14 | $1.96 |
| 2019-06-03 | $1.99 | $1.75 | $1.86 | $1.72 |
| 2019-06-04 | $1.75 | $1.67 | $1.69 | $1.61 |
| 2019-06-05 | $1.67 | $1.63 | $1.72 | $1.61 |
| 2019-06-06 | $1.63 | $1.62 | $1.67 | $1.61 |
| 2019-06-07 | $1.62 | $1.69 | $1.75 | $1.67 |
| 2019-06-08 | $1.69 | $1.79 | $1.85 | $1.65 |
| 2019-06-09 | $1.78 | $1.63 | $1.75 | $1.61 |
| 2019-06-10 | $1.63 | $1.71 | $1.74 | $1.69 |
| 2019-06-11 | $1.71 | $1.68 | $1.70 | $1.65 |
| 2019-06-12 | $1.68 | $1.71 | $1.74 | $1.66 |
| 2019-06-13 | $1.71 | $1.61 | $1.72 | $1.60 |
| 2019-06-14 | $1.60 | $1.63 | $1.75 | $1.46 |
| 2019-06-15 | $1.61 | $1.63 | $1.73 | $1.60 |
| 2019-06-16 | $1.63 | $1.60 | $1.70 | $1.53 |
| 2019-06-17 | $1.60 | $1.67 | $1.70 | $1.62 |
| 2019-06-18 | $1.68 | $1.69 | $1.94 | $1.61 |
| 2019-06-19 | $1.71 | $1.74 | $1.83 | $1.70 |
| 2019-06-20 | $1.74 | $1.74 | $1.84 | $1.69 |
| 2019-06-21 | $1.74 | $1.96 | $2.02 | $1.84 |
| 2019-06-22 | $1.96 | $1.90 | $2.16 | $1.85 |
| 2019-06-23 | $1.90 | $1.86 | $2.02 | $1.85 |
| 2019-06-24 | $1.86 | $1.82 | $1.90 | $1.77 |
| 2019-06-25 | $1.82 | $1.75 | $1.95 | $1.74 |
| 2019-06-26 | $1.75 | $1.71 | $1.94 | $1.63 |
| 2019-06-27 | $1.71 | $1.70 | $1.85 | $1.44 |
| 2019-06-28 | $1.70 | $1.92 | $1.96 | $1.84 |
| 2019-06-29 | $1.92 | $1.94 | $2.09 | $1.82 |
| 2019-06-30 | $1.94 | $1.92 | $1.93 | $1.73 |
| 2019-07-01 | $1.92 | $1.82 | $1.91 | $1.75 |
| 2019-07-02 | $1.82 | $1.65 | $1.90 | $1.58 |
| 2019-07-03 | $1.65 | $1.75 | $1.86 | $1.73 |
| 2019-07-04 | $1.75 | $1.60 | $1.64 | $1.54 |
| 2019-07-05 | $1.60 | $1.57 | $1.63 | $1.54 |
| 2019-07-06 | $1.57 | $1.59 | $1.61 | $1.52 |
| 2019-07-07 | $1.59 | $1.60 | $1.65 | $1.57 |
| 2019-07-08 | $1.60 | $1.55 | $1.72 | $1.50 |
| 2019-07-09 | $1.55 | $1.68 | $1.76 | $1.51 |
| 2019-07-10 | $1.68 | $1.54 | $1.65 | $1.50 |
| 2019-07-11 | $1.54 | $1.35 | $1.46 | $1.34 |
| 2019-07-12 | $1.35 | $1.44 | $1.48 | $1.35 |
| 2019-07-13 | $1.44 | $1.36 | $1.44 | $1.35 |
| 2019-07-14 | $1.36 | $1.29 | $1.37 | $1.19 |
| 2019-07-15 | $1.29 | $1.28 | $1.38 | $1.24 |
| 2019-07-16 | $1.28 | $1.12 | $1.20 | $1.09 |
| 2019-07-17 | $1.12 | $1.21 | $1.22 | $1.13 |
| 2019-07-18 | $1.21 | $1.33 | $1.37 | $1.27 |
| 2019-07-19 | $1.33 | $1.32 | $1.33 | $1.26 |
| 2019-07-20 | $1.32 | $1.30 | $1.39 | $1.27 |
| 2019-07-21 | $1.30 | $1.41 | $1.43 | $1.28 |
| 2019-07-22 | $1.41 | $1.44 | $1.47 | $1.35 |
| 2019-07-23 | $1.44 | $1.33 | $1.50 | $1.29 |
| 2019-07-24 | $1.33 | $1.43 | $1.46 | $1.22 |
| 2019-07-25 | $1.43 | $1.38 | $1.44 | $1.33 |
| 2019-07-26 | $1.38 | $1.35 | $1.40 | $1.34 |
| 2019-07-27 | $1.35 | $1.24 | $1.30 | $1.22 |
| 2019-07-28 | $1.24 | $1.26 | $1.27 | $1.24 |
| 2019-07-29 | $1.26 | $1.20 | $1.26 | $1.16 |
| 2019-07-30 | $1.20 | $1.20 | $1.23 | $1.14 |
| 2019-07-31 | $1.20 | $1.15 | $1.26 | $1.12 |
| 2019-08-01 | $1.15 | $1.07 | $1.21 | $1.05 |
| 2019-08-02 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2019-08-03 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2019-08-04 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2019-08-05 | $1.04 | $1.00 | $1.13 | $0.9453000 |
| 2019-08-06 | $1.00 | $0.9975000 | $0.9978000 | $0.9175000 |
| 2019-08-07 | $0.9975000 | $1.01 | $1.13 | $0.9824000 |
| 2019-08-08 | $1.01 | $1.01 | $1.05 | $0.9819000 |
| 2019-08-09 | $1.01 | $0.8906000 | $0.9964000 | $0.8786000 |
| 2019-08-10 | $0.8906000 | $0.9282000 | $0.9819000 | $0.8476000 |
| 2019-08-11 | $0.9282000 | $0.9357000 | $0.9702000 | $0.9240000 |
| 2019-08-12 | $0.9357000 | $0.9446000 | $1.00 | $0.9219000 |
| 2019-08-13 | $0.9446000 | $0.9130000 | $0.9241000 | $0.8695000 |
| 2019-08-14 | $0.9130000 | $0.7825000 | $0.8427000 | $0.7625000 |
| 2019-08-15 | $0.7825000 | $0.7940000 | $0.8247000 | $0.7835000 |
| 2019-08-16 | $0.7925000 | $0.7250000 | $0.7991000 | $0.7101000 |
| 2019-08-17 | $0.7250000 | $0.7465000 | $0.7483000 | $0.6963000 |
| 2019-08-18 | $0.7465000 | $0.8219000 | $0.8726000 | $0.7693000 |
| 2019-08-19 | $0.8259000 | $0.8082000 | $0.8737000 | $0.7973000 |
| 2019-08-20 | $0.8082000 | $0.7661000 | $0.8287000 | $0.7658000 |
| 2019-08-21 | $0.7661000 | $0.7296000 | $0.7592000 | $0.7192000 |
| 2019-08-22 | $0.7296000 | $0.7478000 | $0.7578000 | $0.7275000 |
| 2019-08-23 | $0.7478000 | $0.7911000 | $0.8119000 | $0.7600000 |
| 2019-08-24 | $0.7825000 | $0.8713000 | $0.9286000 | $0.7681000 |
| 2019-08-25 | $0.8713000 | $0.7687000 | $0.8937000 | $0.7668000 |
| 2019-08-26 | $0.7687000 | $0.7670000 | $0.7953000 | $0.7350000 |
| 2019-08-27 | $0.7775000 | $0.7631000 | $0.7835000 | $0.7532000 |
| 2019-08-28 | $0.7618000 | $0.6817000 | $0.7561000 | $0.6765000 |
| 2019-08-29 | $0.6817000 | $0.6521000 | $0.6657000 | $0.6369000 |
| 2019-08-30 | $0.6521000 | $0.6589000 | $0.6724000 | $0.6488000 |
| 2019-08-31 | $0.6589000 | $0.6593000 | $0.7161000 | $0.6559000 |
| 2019-09-01 | $0.6593000 | $0.6754000 | $0.6771000 | $0.6445000 |
| 2019-09-02 | $0.6754000 | $0.6167000 | $0.7168000 | $0.5899000 |
| 2019-09-03 | $0.6167000 | $0.5947000 | $0.6305000 | $0.5822000 |
| 2019-09-04 | $0.5947000 | $0.5338000 | $0.5845000 | $0.5145000 |
| 2019-09-05 | $0.5338000 | $0.5022000 | $0.5336000 | $0.4813000 |
| 2019-09-06 | $0.5022000 | $0.4525000 | $0.4881000 | $0.4288000 |
| 2019-09-07 | $0.4525000 | $0.4779000 | $0.5011000 | $0.4690000 |
| 2019-09-08 | $0.4779000 | $0.4723000 | $0.4869000 | $0.4669000 |
| 2019-09-09 | $0.4723000 | $0.5082000 | $0.6094000 | $0.4630000 |
| 2019-09-10 | $0.5082000 | $0.5058000 | $0.5742000 | $0.4968000 |
| 2019-09-11 | $0.5058000 | $0.5194000 | $0.5640000 | $0.4997000 |
| 2019-09-12 | $0.5194000 | $0.4747000 | $0.5363000 | $0.4729000 |
| 2019-09-13 | $0.4747000 | $0.5047000 | $0.5392000 | $0.4612000 |
| 2019-09-14 | $0.5047000 | $0.5176000 | $0.5270000 | $0.4949000 |
| 2019-09-15 | $0.5176000 | $0.5192000 | $0.5381000 | $0.5002000 |
| 2019-09-16 | $0.5192000 | $0.4966000 | $0.5421000 | $0.4788000 |
| 2019-09-17 | $0.4966000 | $0.5094000 | $0.5322000 | $0.4948000 |
| 2019-09-18 | $0.5094000 | $0.5684000 | $0.5810000 | $0.5052000 |
| 2019-09-19 | $0.5684000 | $0.5348000 | $0.6100000 | $0.5304000 |
| 2019-09-20 | $0.5348000 | $0.5456000 | $0.5697000 | $0.5282000 |
| 2019-09-21 | $0.5456000 | $0.5248000 | $0.5421000 | $0.5119000 |
| 2019-09-22 | $0.5248000 | $0.5471000 | $0.5767000 | $0.5091000 |
| 2019-09-23 | $0.5471000 | $0.5406000 | $0.5507000 | $0.5064000 |
| 2019-09-24 | $0.5406000 | $0.4728000 | $0.5394000 | $0.4428000 |
| 2019-09-25 | $0.4783000 | $0.5159000 | $0.5321000 | $0.4703000 |
| 2019-09-26 | $0.5141000 | $0.5480000 | $0.5995000 | $0.4965000 |
| 2019-09-27 | $0.5480000 | $0.5406000 | $0.6016000 | $0.5371000 |
| 2019-09-28 | $0.5406000 | $0.5259000 | $0.5555000 | $0.5189000 |
| 2019-09-29 | $0.5259000 | $0.4819000 | $0.5158000 | $0.4717000 |
| 2019-09-30 | $0.4819000 | $0.5045000 | $0.5154000 | $0.4882000 |
| 2019-10-01 | $0.5045000 | $0.5256000 | $0.5256000 | $0.4886000 |
| 2019-10-02 | $0.5256000 | $0.5377000 | $0.5559000 | $0.5269000 |
| 2019-10-03 | $0.5393000 | $0.5309000 | $0.5360000 | $0.5240000 |
| 2019-10-04 | $0.5309000 | $0.5619000 | $0.5674000 | $0.5196000 |
| 2019-10-05 | $0.5639000 | $0.6351000 | $0.7005000 | $0.5608000 |
| 2019-10-06 | $0.6351000 | $0.5670000 | $0.6504000 | $0.5602000 |
| 2019-10-07 | $0.5675000 | $0.5888000 | $0.6155000 | $0.5788000 |
| 2019-10-08 | $0.5848000 | $0.6302000 | $0.6646000 | $0.5849000 |
| 2019-10-09 | $0.6288000 | $0.7094000 | $0.7267000 | $0.6272000 |
| 2019-10-10 | $0.7094000 | $0.6757000 | $0.7270000 | $0.6625000 |
| 2019-10-11 | $0.6757000 | $0.6562000 | $0.6713000 | $0.6127000 |
| 2019-10-12 | $0.6568000 | $0.7204000 | $0.7204000 | $0.6465000 |
| 2019-10-13 | $0.7204000 | $0.7055000 | $0.7690000 | $0.6874000 |
| 2019-10-14 | $0.7055000 | $0.8002000 | $0.8002000 | $0.7123000 |
| 2019-10-15 | $0.8002000 | $0.7989000 | $0.9182000 | $0.7627000 |
| 2019-10-16 | $0.7989000 | $0.7707000 | $0.8266000 | $0.6886000 |
| 2019-10-17 | $0.7707000 | $0.7881000 | $0.8094000 | $0.7721000 |
| 2019-10-18 | $0.7881000 | $0.7296000 | $0.7729000 | $0.7122000 |
| 2019-10-19 | $0.7288000 | $0.7245000 | $0.7313000 | $0.7178000 |
| 2019-10-20 | $0.7245000 | $0.7174000 | $0.7557000 | $0.7108000 |
| 2019-10-21 | $0.7174000 | $0.6968000 | $0.7125000 | $0.6741000 |
| 2019-10-22 | $0.6968000 | $0.6539000 | $0.6848000 | $0.6436000 |
| 2019-10-23 | $0.6522000 | $0.5945000 | $0.6245000 | $0.5702000 |
| 2019-10-24 | $0.5956000 | $0.6217000 | $0.6443000 | $0.5686000 |
| 2019-10-25 | $0.6220000 | $0.6266000 | $0.7346000 | $0.6160000 |
| 2019-10-26 | $0.6266000 | $0.6293000 | $0.6758000 | $0.5881000 |
| 2019-10-27 | $0.6293000 | $0.6278000 | $0.6685000 | $0.6162000 |
| 2019-10-28 | $0.6268000 | $0.6573000 | $0.6847000 | $0.6155000 |
| 2019-10-29 | $0.6572000 | $0.6418000 | $0.6945000 | $0.6334000 |
| 2019-10-30 | $0.6402000 | $0.6295000 | $0.6698000 | $0.5983000 |
| 2019-10-31 | $0.6295000 | $0.6500000 | $0.6920000 | $0.6080000 |
| 2019-11-01 | $0.6500000 | $0.6657000 | $0.7061000 | $0.6529000 |
| 2019-11-02 | $0.6644000 | $0.6749000 | $0.6794000 | $0.6473000 |
| 2019-11-03 | $0.6733000 | $0.6658000 | $0.6695000 | $0.6513000 |
| 2019-11-04 | $0.6658000 | $0.6732000 | $0.6937000 | $0.6695000 |
| 2019-11-05 | $0.6735000 | $0.6704000 | $0.6868000 | $0.6617000 |
| 2019-11-06 | $0.6704000 | $0.6537000 | $0.6846000 | $0.6500000 |
| 2019-11-07 | $0.6537000 | $0.6329000 | $0.7050000 | $0.6250000 |
| 2019-11-08 | $0.6329000 | $0.6105000 | $0.6230000 | $0.5912000 |
| 2019-11-09 | $0.6104000 | $0.6405000 | $0.6645000 | $0.6127000 |
| 2019-11-10 | $0.6405000 | $0.6531000 | $0.6663000 | $0.6360000 |
| 2019-11-11 | $0.6497000 | $0.6150000 | $0.6300000 | $0.6114000 |
| 2019-11-12 | $0.6150000 | $0.6398000 | $0.6439000 | $0.6155000 |
| 2019-11-13 | $0.6398000 | $0.6358000 | $0.6471000 | $0.6301000 |
| 2019-11-14 | $0.6336000 | $0.6119000 | $0.6255000 | $0.5129000 |
| 2019-11-15 | $0.6131000 | $0.5833000 | $0.6049000 | $0.5797000 |
| 2019-11-16 | $0.5833000 | $0.6099000 | $0.6154000 | $0.5917000 |
| 2019-11-17 | $0.6099000 | $0.6097000 | $0.6318000 | $0.6079000 |
| 2019-11-18 | $0.6097000 | $0.5650000 | $0.5953000 | $0.5579000 |
| 2019-11-19 | $0.5642000 | $0.5737000 | $0.5739000 | $0.5580000 |
| 2019-11-20 | $0.5737000 | $0.5747000 | $0.5831000 | $0.5647000 |
| 2019-11-21 | $0.5677000 | $0.5174000 | $0.5271000 | $0.4803000 |
| 2019-11-22 | $0.5144000 | $0.4826000 | $0.5013000 | $0.4670000 |
| 2019-11-23 | $0.4826000 | $0.4995000 | $0.5016000 | $0.4824000 |
| 2019-11-24 | $0.5030000 | $0.4718000 | $0.4887000 | $0.4550000 |
| 2019-11-25 | $0.4681000 | $0.5197000 | $0.5376000 | $0.4821000 |
| 2019-11-26 | $0.5205000 | $0.5550000 | $0.5550000 | $0.5224000 |
| 2019-11-27 | $0.5550000 | $0.5586000 | $0.6260000 | $0.5464000 |
| 2019-11-28 | $0.5586000 | $0.5462000 | $0.5825000 | $0.5296000 |
| 2019-11-29 | $0.5465000 | $0.5676000 | $0.6000000 | $0.5593000 |
| 2019-11-30 | $0.5655000 | $0.5312000 | $0.5586000 | $0.5190000 |
| 2019-12-01 | $0.5312000 | $0.5237000 | $0.5343000 | $0.5207000 |
| 2019-12-02 | $0.5237000 | $0.5153000 | $0.5228000 | $0.5078000 |
| 2019-12-03 | $0.5153000 | $0.5111000 | $0.5185000 | $0.4993000 |
| 2019-12-04 | $0.5111000 | $0.4765000 | $0.5144000 | $0.4649000 |
| 2019-12-05 | $0.4765000 | $0.5058000 | $0.5087000 | $0.4746000 |
| 2019-12-06 | $0.5058000 | $0.5023000 | $0.5113000 | $0.4844000 |
| 2019-12-07 | $0.5023000 | $0.5099000 | $0.5099000 | $0.4892000 |
| 2019-12-08 | $0.5099000 | $0.5106000 | $0.5227000 | $0.5030000 |
| 2019-12-09 | $0.5111000 | $0.5052000 | $0.5120000 | $0.4968000 |
| 2019-12-10 | $0.5065000 | $0.4538000 | $0.5005000 | $0.4436000 |
| 2019-12-11 | $0.4538000 | $0.4538000 | $0.4624000 | $0.4409000 |
| 2019-12-12 | $0.4538000 | $0.4598000 | $0.4714000 | $0.4439000 |
| 2019-12-13 | $0.4598000 | $0.4639000 | $0.4770000 | $0.4567000 |
| 2019-12-14 | $0.4639000 | $0.4351000 | $0.4678000 | $0.4336000 |
| 2019-12-15 | $0.4351000 | $0.4396000 | $0.4453000 | $0.4325000 |
| 2019-12-16 | $0.4396000 | $0.4193000 | $0.4246000 | $0.4033000 |
| 2019-12-17 | $0.4193000 | $0.4017000 | $0.4054000 | $0.3737000 |
| 2019-12-18 | $0.4017000 | $0.4285000 | $0.4604000 | $0.4258000 |
| 2019-12-19 | $0.4285000 | $0.4363000 | $0.4529000 | $0.4119000 |
| 2019-12-20 | $0.4363000 | $0.4410000 | $0.4487000 | $0.4333000 |
| 2019-12-21 | $0.4410000 | $0.4246000 | $0.4399000 | $0.4221000 |
| 2019-12-22 | $0.4246000 | $0.4348000 | $0.4481000 | $0.4268000 |
| 2019-12-23 | $0.4348000 | $0.4035000 | $0.4202000 | $0.3894000 |
| 2019-12-24 | $0.4037000 | $0.4072000 | $0.4081000 | $0.3972000 |
| 2019-12-25 | $0.4045000 | $0.3941000 | $0.4041000 | $0.3916000 |
| 2019-12-26 | $0.3941000 | $0.3923000 | $0.3986000 | $0.3835000 |
| 2019-12-27 | $0.3923000 | $0.4086000 | $0.4111000 | $0.3909000 |
| 2019-12-28 | $0.4108000 | $0.4209000 | $0.4728000 | $0.4107000 |
| 2019-12-29 | $0.4209000 | $0.4337000 | $0.4663000 | $0.4241000 |
| 2019-12-30 | $0.4319000 | $0.4271000 | $0.4481000 | $0.4179000 |
| 2019-12-31 | $0.4271000 | $0.4151000 | $0.4202000 | $0.4099000 |
| 2020-01-01 | $0.4151000 | $0.4258000 | $0.4323000 | $0.4166000 |
| 2020-01-02 | $0.4258000 | $0.4121000 | $0.4197000 | $0.4032000 |
| 2020-01-03 | $0.4121000 | $0.4175000 | $0.4363000 | $0.4148000 |
| 2020-01-04 | $0.4189000 | $0.4267000 | $0.4369000 | $0.4113000 |
| 2020-01-05 | $0.4285000 | $0.4266000 | $0.4388000 | $0.4253000 |
| 2020-01-06 | $0.4266000 | $0.4386000 | $0.4574000 | $0.4357000 |
| 2020-01-07 | $0.4369000 | $0.4309000 | $0.4593000 | $0.4094000 |
| 2020-01-08 | $0.4309000 | $0.4312000 | $0.4540000 | $0.3910000 |
| 2020-01-09 | $0.4318000 | $0.4192000 | $0.4302000 | $0.4123000 |
| 2020-01-10 | $0.4153000 | $0.4220000 | $0.4405000 | $0.4195000 |
| 2020-01-11 | $0.4216000 | $0.4209000 | $0.4295000 | $0.4095000 |
| 2020-01-12 | $0.4209000 | $0.4191000 | $0.4323000 | $0.4177000 |
| 2020-01-13 | $0.4191000 | $0.4067000 | $0.4196000 | $0.4024000 |
| 2020-01-14 | $0.4067000 | $0.3931000 | $0.4710000 | $0.3848000 |
| 2020-01-15 | $0.3931000 | $0.4222000 | $0.4388000 | $0.3856000 |
| 2020-01-16 | $0.4222000 | $0.4037000 | $0.4234000 | $0.3987000 |
| 2020-01-17 | $0.4037000 | $0.5907000 | $0.6807000 | $0.3955000 |
| 2020-01-18 | $0.5907000 | $0.5029000 | $0.6160000 | $0.4924000 |
| 2020-01-19 | $0.5029000 | $0.4641000 | $0.5626000 | $0.4491000 |
| 2020-01-20 | $0.4641000 | $0.4586000 | $0.4986000 | $0.4536000 |
| 2020-01-21 | $0.4586000 | $0.4522000 | $0.5047000 | $0.4471000 |
| 2020-01-22 | $0.4522000 | $0.4514000 | $0.4816000 | $0.4363000 |
| 2020-01-23 | $0.4514000 | $0.4407000 | $0.4570000 | $0.4293000 |
| 2020-01-24 | $0.4407000 | $0.5085000 | $0.5605000 | $0.4354000 |
| 2020-01-25 | $0.5085000 | $0.4586000 | $0.5019000 | $0.4522000 |
| 2020-01-26 | $0.4586000 | $0.4746000 | $0.4965000 | $0.4696000 |
| 2020-01-27 | $0.4746000 | $0.4691000 | $0.5014000 | $0.4657000 |
| 2020-01-28 | $0.4691000 | $0.5280000 | $0.5790000 | $0.4752000 |
| 2020-01-29 | $0.5280000 | $0.5085000 | $0.5484000 | $0.5016000 |
| 2020-01-30 | $0.5085000 | $0.5294000 | $0.5571000 | $0.5257000 |
| 2020-01-31 | $0.5294000 | $0.5716000 | $0.5860000 | $0.5123000 |
| 2020-02-01 | $0.5716000 | $0.5473000 | $0.6281000 | $0.5418000 |
| 2020-02-02 | $0.5473000 | $0.5633000 | $0.5859000 | $0.5595000 |
| 2020-02-03 | $0.5633000 | $0.5579000 | $0.5902000 | $0.5503000 |
| 2020-02-04 | $0.5579000 | $0.5917000 | $0.6011000 | $0.5408000 |
| 2020-02-05 | $0.5917000 | $0.5973000 | $0.6809000 | $0.5871000 |
| 2020-02-06 | $0.5973000 | $0.6961000 | $0.7493000 | $0.6237000 |
| 2020-02-07 | $0.6961000 | $0.6627000 | $0.7542000 | $0.6627000 |
| 2020-02-08 | $0.6627000 | $0.6607000 | $0.7366000 | $0.6540000 |
| 2020-02-09 | $0.6607000 | $0.6858000 | $0.7109000 | $0.6424000 |
| 2020-02-10 | $0.6858000 | $0.7162000 | $0.7162000 | $0.6649000 |
| 2020-02-11 | $0.7150000 | $0.7514000 | $0.7639000 | $0.7172000 |
| 2020-02-12 | $0.7514000 | $0.7611000 | $0.8410000 | $0.7372000 |
| 2020-02-13 | $0.7611000 | $0.7412000 | $0.8003000 | $0.7171000 |
| 2020-02-14 | $0.7412000 | $0.7173000 | $0.8002000 | $0.7173000 |
| 2020-02-15 | $0.7173000 | $0.6701000 | $0.6913000 | $0.6515000 |
| 2020-02-16 | $0.6701000 | $0.6434000 | $0.7549000 | $0.6123000 |
| 2020-02-17 | $0.6434000 | $0.6300000 | $0.7318000 | $0.6300000 |
| 2020-02-18 | $0.6300000 | $0.6479000 | $0.6818000 | $0.6281000 |
| 2020-02-19 | $0.6480000 | $0.5760000 | $0.6796000 | $0.5240000 |
| 2020-02-20 | $0.5760000 | $0.5690000 | $0.5831000 | $0.5548000 |
| 2020-02-21 | $0.5644000 | $0.6135000 | $0.6348000 | $0.5790000 |
| 2020-02-22 | $0.6135000 | $0.5797000 | $0.6164000 | $0.5718000 |
| 2020-02-23 | $0.5795000 | $0.6127000 | $0.6172000 | $0.5948000 |
| 2020-02-24 | $0.6147000 | $0.5899000 | $0.6404000 | $0.5820000 |
| 2020-02-25 | $0.5899000 | $0.5307000 | $0.5505000 | $0.5208000 |
| 2020-02-26 | $0.5342000 | $0.4869000 | $0.5220000 | $0.4738000 |
| 2020-02-27 | $0.4833000 | $0.4961000 | $0.5211000 | $0.4893000 |
| 2020-02-28 | $0.4961000 | $0.4893000 | $0.5052000 | $0.4847000 |
| 2020-02-29 | $0.4893000 | $0.4876000 | $0.4876000 | $0.4615000 |
| 2020-03-01 | $0.4876000 | $0.4775000 | $0.5232000 | $0.4709000 |
| 2020-03-02 | $0.4775000 | $0.5176000 | $0.5222000 | $0.5013000 |
| 2020-03-03 | $0.5176000 | $0.4901000 | $0.5080000 | $0.4811000 |
| 2020-03-04 | $0.4901000 | $0.5010000 | $0.5123000 | $0.4853000 |
| 2020-03-05 | $0.5010000 | $0.5123000 | $0.5466000 | $0.5031000 |
| 2020-03-06 | $0.5123000 | $0.5210000 | $0.5554000 | $0.5210000 |
| 2020-03-07 | $0.5210000 | $0.5017000 | $0.5136000 | $0.4946000 |
| 2020-03-08 | $0.5017000 | $0.4393000 | $0.4453000 | $0.4193000 |
| 2020-03-09 | $0.4409000 | $0.4457000 | $0.4475000 | $0.4319000 |
| 2020-03-10 | $0.4447000 | $0.4394000 | $0.4534000 | $0.4313000 |
| 2020-03-11 | $0.4394000 | $0.4384000 | $0.4443000 | $0.4209000 |
| 2020-03-12 | $0.4384000 | $0.2305000 | $0.2514000 | $0.2250000 |
| 2020-03-13 | $0.2305000 | $0.3223000 | $0.3603000 | $0.2736000 |
| 2020-03-14 | $0.3223000 | $0.2819000 | $0.3212000 | $0.2734000 |
| 2020-03-15 | $0.2819000 | $0.2928000 | $0.3014000 | $0.2841000 |
| 2020-03-16 | $0.2924000 | $0.2704000 | $0.2808000 | $0.2689000 |
| 2020-03-17 | $0.2704000 | $0.2906000 | $0.2921000 | $0.2848000 |
| 2020-03-18 | $0.2906000 | $0.2997000 | $0.3012000 | $0.2926000 |
| 2020-03-19 | $0.2997000 | $0.3620000 | $0.3788000 | $0.3397000 |
| 2020-03-20 | $0.3609000 | $0.3455000 | $0.4002000 | $0.3428000 |
| 2020-03-21 | $0.3455000 | $0.3557000 | $0.3610000 | $0.3398000 |
| 2020-03-22 | $0.3546000 | $0.3267000 | $0.3348000 | $0.3249000 |
| 2020-03-23 | $0.3267000 | $0.3674000 | $0.3745000 | $0.3613000 |
| 2020-03-24 | $0.3674000 | $0.3774000 | $0.3828000 | $0.3762000 |
| 2020-03-25 | $0.3774000 | $0.3877000 | $0.3899000 | $0.3718000 |
| 2020-03-26 | $0.3911000 | $0.3975000 | $0.4072000 | $0.3933000 |
| 2020-03-27 | $0.3950000 | $0.3717000 | $0.3786000 | $0.3352000 |
| 2020-03-28 | $0.3717000 | $0.3631000 | $0.3721000 | $0.3589000 |
| 2020-03-29 | $0.3631000 | $0.3341000 | $0.3426000 | $0.3297000 |
| 2020-03-30 | $0.3341000 | $0.3626000 | $0.3671000 | $0.3324000 |
| 2020-03-31 | $0.3639000 | $0.3755000 | $0.3822000 | $0.3662000 |
| 2020-04-01 | $0.3738000 | $0.3862000 | $0.3944000 | $0.3845000 |
| 2020-04-02 | $0.3862000 | $0.3829000 | $0.3972000 | $0.3780000 |
| 2020-04-03 | $0.3829000 | $0.3722000 | $0.3797000 | $0.3680000 |
| 2020-04-04 | $0.3722000 | $0.3772000 | $0.3818000 | $0.3765000 |
| 2020-04-05 | $0.3786000 | $0.3729000 | $0.3772000 | $0.3701000 |
| 2020-04-06 | $0.3729000 | $0.4050000 | $0.4479000 | $0.4050000 |
| 2020-04-07 | $0.4050000 | $0.3985000 | $0.4479000 | $0.3886000 |
| 2020-04-08 | $0.3988000 | $0.4216000 | $0.4249000 | $0.4070000 |
| 2020-04-09 | $0.4216000 | $0.4187000 | $0.4231000 | $0.4139000 |
| 2020-04-10 | $0.4187000 | $0.3819000 | $0.3954000 | $0.3702000 |
| 2020-04-11 | $0.3827000 | $0.3872000 | $0.4157000 | $0.3792000 |
| 2020-04-12 | $0.3872000 | $0.3953000 | $0.4112000 | $0.3858000 |
| 2020-04-13 | $0.3953000 | $0.3873000 | $0.3999000 | $0.3811000 |
| 2020-04-14 | $0.3871000 | $0.3896000 | $0.3950000 | $0.3817000 |
| 2020-04-15 | $0.3896000 | $0.3693000 | $0.3795000 | $0.3693000 |
| 2020-04-16 | $0.3693000 | $0.4040000 | $0.4055000 | $0.3931000 |
| 2020-04-17 | $0.4040000 | $0.4048000 | $0.4068000 | $0.3974000 |
| 2020-04-18 | $0.4052000 | $0.4151000 | $0.4451000 | $0.4132000 |
| 2020-04-19 | $0.4151000 | $0.4058000 | $0.4094000 | $0.3949000 |
| 2020-04-20 | $0.4058000 | $0.3975000 | $0.4111000 | $0.3753000 |
| 2020-04-21 | $0.3975000 | $0.3899000 | $0.4019000 | $0.3847000 |
| 2020-04-22 | $0.3907000 | $0.4094000 | $0.4165000 | $0.4054000 |
| 2020-04-23 | $0.4100000 | $0.4178000 | $0.4363000 | $0.4085000 |
| 2020-04-24 | $0.4178000 | $0.4251000 | $0.4309000 | $0.4189000 |
| 2020-04-25 | $0.4242000 | $0.4257000 | $0.4413000 | $0.4218000 |
| 2020-04-26 | $0.4257000 | $0.4410000 | $0.4509000 | $0.4331000 |
| 2020-04-27 | $0.4410000 | $0.4487000 | $0.4487000 | $0.4349000 |
| 2020-04-28 | $0.4487000 | $0.4488000 | $0.4567000 | $0.4449000 |
| 2020-04-29 | $0.4452000 | $0.4777000 | $0.5067000 | $0.4749000 |
| 2020-04-30 | $0.4777000 | $0.4521000 | $0.4731000 | $0.4416000 |
| 2020-05-01 | $0.4521000 | $0.4671000 | $0.4792000 | $0.4602000 |
| 2020-05-02 | $0.4664000 | $0.4776000 | $0.4818000 | $0.4626000 |
| 2020-05-03 | $0.4776000 | $0.4768000 | $0.4831000 | $0.4642000 |
| 2020-05-04 | $0.4773000 | $0.4730000 | $0.4763000 | $0.4641000 |
| 2020-05-05 | $0.4739000 | $0.4952000 | $0.5034000 | $0.4644000 |
| 2020-05-06 | $0.4952000 | $0.4898000 | $0.5077000 | $0.4739000 |
| 2020-05-07 | $0.4921000 | $0.4787000 | $0.5381000 | $0.4779000 |
| 2020-05-08 | $0.4787000 | $0.4816000 | $0.5005000 | $0.4680000 |
| 2020-05-09 | $0.4823000 | $0.4853000 | $0.5042000 | $0.4685000 |
| 2020-05-10 | $0.4855000 | $0.4401000 | $0.4641000 | $0.4316000 |
| 2020-05-11 | $0.4401000 | $0.4228000 | $0.4354000 | $0.4077000 |
| 2020-05-12 | $0.4228000 | $0.4285000 | $0.4366000 | $0.4224000 |
| 2020-05-13 | $0.4285000 | $0.4435000 | $0.4534000 | $0.4378000 |
| 2020-05-14 | $0.4435000 | $0.4476000 | $0.5049000 | $0.4456000 |
| 2020-05-15 | $0.4476000 | $0.4374000 | $0.4430000 | $0.4256000 |
| 2020-05-16 | $0.4374000 | $0.4440000 | $0.4489000 | $0.4371000 |
| 2020-05-17 | $0.4440000 | $0.4482000 | $0.5122000 | $0.4444000 |
| 2020-05-18 | $0.4471000 | $0.4445000 | $0.4638000 | $0.4402000 |
| 2020-05-19 | $0.4445000 | $0.4657000 | $0.4915000 | $0.4421000 |
| 2020-05-20 | $0.4654000 | $0.4617000 | $0.4622000 | $0.4409000 |
| 2020-05-21 | $0.4617000 | $0.4311000 | $0.4401000 | $0.4259000 |
| 2020-05-22 | $0.4311000 | $0.4639000 | $0.4931000 | $0.4352000 |
| 2020-05-23 | $0.4639000 | $0.4474000 | $0.4701000 | $0.4447000 |
| 2020-05-24 | $0.4474000 | $0.4445000 | $0.4664000 | $0.4233000 |
| 2020-05-25 | $0.4445000 | $0.4662000 | $0.4767000 | $0.4491000 |
| 2020-05-26 | $0.4662000 | $0.4729000 | $0.4901000 | $0.4599000 |
| 2020-05-27 | $0.4729000 | $0.4655000 | $0.4992000 | $0.4560000 |
| 2020-05-28 | $0.4655000 | $0.4712000 | $0.4869000 | $0.4594000 |
| 2020-05-29 | $0.4712000 | $0.4672000 | $0.4672000 | $0.4540000 |
| 2020-05-30 | $0.4672000 | $0.4916000 | $0.5076000 | $0.4729000 |
| 2020-05-31 | $0.4916000 | $0.4776000 | $0.4837000 | $0.4705000 |
| 2020-06-01 | $0.4776000 | $0.4856000 | $0.5170000 | $0.4809000 |
| 2020-06-02 | $0.4856000 | $0.4724000 | $0.4727000 | $0.4478000 |
| 2020-06-03 | $0.4724000 | $0.4741000 | $0.4814000 | $0.4712000 |
| 2020-06-04 | $0.4741000 | $0.4849000 | $0.5082000 | $0.4790000 |
| 2020-06-05 | $0.4849000 | $0.4827000 | $0.4906000 | $0.4651000 |
| 2020-06-06 | $0.4827000 | $0.5116000 | $0.5118000 | $0.4761000 |
| 2020-06-07 | $0.5116000 | $0.5487000 | $0.5761000 | $0.5064000 |
| 2020-06-08 | $0.5487000 | $0.5226000 | $0.5570000 | $0.5202000 |
| 2020-06-09 | $0.5226000 | $0.5547000 | $0.5764000 | $0.5182000 |
| 2020-06-10 | $0.5547000 | $0.5410000 | $0.5787000 | $0.5313000 |
| 2020-06-11 | $0.5410000 | $0.4756000 | $0.5207000 | $0.4687000 |
| 2020-06-12 | $0.4756000 | $0.4964000 | $0.5241000 | $0.4811000 |
| 2020-06-13 | $0.4964000 | $0.5084000 | $0.5284000 | $0.4965000 |
| 2020-06-14 | $0.5084000 | $0.4857000 | $0.5069000 | $0.4832000 |
| 2020-06-15 | $0.4857000 | $0.4851000 | $0.4934000 | $0.4651000 |
| 2020-06-16 | $0.4851000 | $0.5092000 | $0.5123000 | $0.4781000 |
| 2020-06-17 | $0.5092000 | $0.5217000 | $0.5295000 | $0.5009000 |
| 2020-06-18 | $0.5217000 | $0.5110000 | $0.5264000 | $0.5032000 |
| 2020-06-19 | $0.5110000 | $0.5020000 | $0.5178000 | $0.4988000 |
| 2020-06-20 | $0.5020000 | $0.5165000 | $0.5288000 | $0.5036000 |
| 2020-06-21 | $0.5165000 | $0.5183000 | $0.5234000 | $0.5058000 |
| 2020-06-22 | $0.5183000 | $0.5131000 | $0.5430000 | $0.5099000 |
| 2020-06-23 | $0.5131000 | $0.5339000 | $0.5477000 | $0.5025000 |
| 2020-06-24 | $0.5339000 | $0.5630000 | $0.5762000 | $0.5090000 |
| 2020-06-25 | $0.5630000 | $0.5743000 | $0.6053000 | $0.5169000 |
| 2020-06-26 | $0.5743000 | $0.5204000 | $0.5702000 | $0.5128000 |
| 2020-06-27 | $0.5204000 | $0.4671000 | $0.5151000 | $0.4432000 |
| 2020-06-28 | $0.4671000 | $0.4868000 | $0.5053000 | $0.4634000 |
| 2020-06-29 | $0.4868000 | $0.5146000 | $0.5298000 | $0.4778000 |
| 2020-06-30 | $0.5146000 | $0.4872000 | $0.5147000 | $0.4839000 |
| 2020-07-01 | $0.4872000 | $0.5049000 | $0.5153000 | $0.4910000 |
| 2020-07-02 | $0.5049000 | $0.4803000 | $0.5137000 | $0.4737000 |
| 2020-07-03 | $0.4803000 | $0.4936000 | $0.4987000 | $0.4777000 |
| 2020-07-04 | $0.4936000 | $0.4929000 | $0.4993000 | $0.4900000 |
| 2020-07-05 | $0.4929000 | $0.4778000 | $0.4924000 | $0.4756000 |
| 2020-07-06 | $0.4778000 | $0.5106000 | $0.5140000 | $0.4903000 |
| 2020-07-07 | $0.5106000 | $0.4948000 | $0.5090000 | $0.4904000 |
| 2020-07-08 | $0.4948000 | $0.5176000 | $0.5210000 | $0.4990000 |
| 2020-07-09 | $0.5176000 | $0.5051000 | $0.5177000 | $0.5015000 |
| 2020-07-10 | $0.5051000 | $0.5202000 | $0.5369000 | $0.4964000 |
| 2020-07-11 | $0.5202000 | $0.5238000 | $0.5396000 | $0.5128000 |
| 2020-07-12 | $0.5238000 | $0.5563000 | $0.5581000 | $0.5167000 |
| 2020-07-13 | $0.5563000 | $0.5263000 | $0.5774000 | $0.5224000 |
| 2020-07-14 | $0.5263000 | $0.5446000 | $0.5491000 | $0.5234000 |
| 2020-07-15 | $0.5446000 | $0.5402000 | $0.5494000 | $0.5316000 |
| 2020-07-16 | $0.5402000 | $0.5109000 | $0.5424000 | $0.5012000 |
| 2020-07-17 | $0.5109000 | $0.5111000 | $0.5238000 | $0.5101000 |
| 2020-07-18 | $0.5111000 | $0.5239000 | $0.5249000 | $0.5122000 |
| 2020-07-19 | $0.5239000 | $0.5314000 | $0.5376000 | $0.5190000 |
| 2020-07-20 | $0.5314000 | $0.6222000 | $0.6873000 | $0.5281000 |
| 2020-07-21 | $0.6222000 | $0.6059000 | $0.6392000 | $0.5871000 |
| 2020-07-22 | $0.6059000 | $0.5958000 | $0.6225000 | $0.5939000 |
| 2020-07-23 | $0.5958000 | $0.6832000 | $0.7259000 | $0.5999000 |
| 2020-07-24 | $0.6832000 | $0.7414000 | $0.9760000 | $0.6785000 |
| 2020-07-25 | $0.7414000 | $0.7030000 | $0.7998000 | $0.7010000 |
| 2020-07-26 | $0.7030000 | $0.6871000 | $0.7380000 | $0.6413000 |
| 2020-07-27 | $0.6871000 | $0.5719000 | $0.7640000 | $0.5521000 |
| 2020-07-28 | $0.5719000 | $0.6360000 | $0.6831000 | $0.5486000 |
| 2020-07-29 | $0.6360000 | $0.6044000 | $0.6889000 | $0.5996000 |
| 2020-07-30 | $0.6044000 | $0.6237000 | $0.6636000 | $0.5996000 |
| 2020-07-31 | $0.6237000 | $0.5922000 | $0.6467000 | $0.5841000 |
| 2020-08-01 | $0.5922000 | $0.6081000 | $0.7126000 | $0.5780000 |
| 2020-08-02 | $0.6081000 | $0.5861000 | $0.6239000 | $0.5546000 |
| 2020-08-03 | $0.5861000 | $0.6566000 | $0.6704000 | $0.5877000 |
| 2020-08-04 | $0.6566000 | $0.6253000 | $0.6542000 | $0.6143000 |
| 2020-08-05 | $0.6253000 | $0.6043000 | $0.6589000 | $0.5735000 |
| 2020-08-06 | $0.6043000 | $0.6113000 | $0.6271000 | $0.6000000 |
| 2020-08-07 | $0.6113000 | $0.6145000 | $0.6258000 | $0.6022000 |
| 2020-08-08 | $0.6145000 | $0.6306000 | $0.6427000 | $0.6051000 |
| 2020-08-09 | $0.6306000 | $0.6342000 | $0.6597000 | $0.6054000 |
| 2020-08-10 | $0.6342000 | $0.6668000 | $0.7116000 | $0.6042000 |
| 2020-08-11 | $0.6668000 | $0.6144000 | $0.6394000 | $0.5989000 |
| 2020-08-12 | $0.6144000 | $0.6574000 | $0.6826000 | $0.6005000 |
| 2020-08-13 | $0.6574000 | $0.6587000 | $0.6916000 | $0.6446000 |
| 2020-08-14 | $0.6587000 | $0.6981000 | $0.7230000 | $0.6454000 |
| 2020-08-15 | $0.6981000 | $0.6717000 | $0.7316000 | $0.6611000 |
| 2020-08-16 | $0.6717000 | $0.7203000 | $0.7384000 | $0.6690000 |
| 2020-08-17 | $0.7203000 | $0.8225000 | $0.8228000 | $0.7194000 |
| 2020-08-18 | $0.8225000 | $0.7265000 | $0.8011000 | $0.7199000 |
| 2020-08-19 | $0.7265000 | $0.6800000 | $0.7239000 | $0.6797000 |
| 2020-08-20 | $0.6800000 | $0.7053000 | $0.7132000 | $0.6787000 |
| 2020-08-21 | $0.7053000 | $0.6696000 | $0.7195000 | $0.6673000 |
| 2020-08-22 | $0.6696000 | $0.6756000 | $0.6870000 | $0.6657000 |
| 2020-08-23 | $0.6756000 | $0.6707000 | $0.6775000 | $0.6577000 |
| 2020-08-24 | $0.6707000 | $0.6923000 | $0.7107000 | $0.6726000 |
| 2020-08-25 | $0.6923000 | $0.6467000 | $0.6688000 | $0.6414000 |
| 2020-08-26 | $0.6467000 | $0.6566000 | $0.6696000 | $0.6473000 |
| 2020-08-27 | $0.6566000 | $0.6311000 | $0.6681000 | $0.6165000 |
| 2020-08-28 | $0.6311000 | $0.6550000 | $0.6558000 | $0.6326000 |
| 2020-08-29 | $0.6550000 | $0.6624000 | $0.6660000 | $0.6477000 |
| 2020-08-30 | $0.6624000 | $0.6587000 | $0.6813000 | $0.6582000 |
| 2020-08-31 | $0.6587000 | $0.6502000 | $0.6703000 | $0.6470000 |
| 2020-09-01 | $0.6502000 | $0.6777000 | $0.6878000 | $0.6492000 |
| 2020-09-02 | $0.6777000 | $0.6182000 | $0.6476000 | $0.5836000 |
| 2020-09-03 | $0.6182000 | $0.5682000 | $0.6211000 | $0.5189000 |
| 2020-09-04 | $0.5682000 | $0.5626000 | $0.5919000 | $0.5398000 |
| 2020-09-05 | $0.5626000 | $0.5205000 | $0.5633000 | $0.5023000 |
| 2020-09-06 | $0.5205000 | $0.5488000 | $0.5590000 | $0.5171000 |
| 2020-09-07 | $0.5488000 | $0.5539000 | $0.5708000 | $0.5397000 |
| 2020-09-08 | $0.5539000 | $0.5415000 | $0.5506000 | $0.5343000 |
| 2020-09-09 | $0.5415000 | $0.5760000 | $0.6060000 | $0.5150000 |
| 2020-09-10 | $0.5760000 | $0.5633000 | $0.6196000 | $0.5628000 |
| 2020-09-11 | $0.5633000 | $0.5829000 | $0.5969000 | $0.5577000 |
| 2020-09-12 | $0.5829000 | $0.5878000 | $0.6008000 | $0.5805000 |
| 2020-09-13 | $0.5878000 | $0.5480000 | $0.5870000 | $0.5434000 |
| 2020-09-14 | $0.5480000 | $0.5512000 | $0.5855000 | $0.5481000 |
| 2020-09-15 | $0.5512000 | $0.5199000 | $0.5605000 | $0.5178000 |
| 2020-09-16 | $0.5199000 | $0.5038000 | $0.5307000 | $0.4953000 |
| 2020-09-17 | $0.5038000 | $0.5096000 | $0.5141000 | $0.5030000 |
| 2020-09-18 | $0.5096000 | $0.5121000 | $0.5315000 | $0.4966000 |
| 2020-09-19 | $0.5121000 | $0.5084000 | $0.6273000 | $0.4996000 |
| 2020-09-20 | $0.5084000 | $0.4926000 | $0.5455000 | $0.4829000 |
| 2020-09-21 | $0.4926000 | $0.4713000 | $0.5052000 | $0.4563000 |
| 2020-09-22 | $0.4713000 | $0.4936000 | $0.4992000 | $0.4686000 |
| 2020-09-23 | $0.4936000 | $0.4731000 | $0.4892000 | $0.4710000 |
| 2020-09-24 | $0.4731000 | $0.5095000 | $0.5177000 | $0.4927000 |
| 2020-09-25 | $0.5095000 | $0.5097000 | $0.5220000 | $0.4952000 |
| 2020-09-26 | $0.5097000 | $0.5135000 | $0.5190000 | $0.5037000 |
| 2020-09-27 | $0.5135000 | $0.5096000 | $0.5179000 | $0.5011000 |
| 2020-09-28 | $0.5096000 | $0.4795000 | $0.5080000 | $0.4775000 |
| 2020-09-29 | $0.4795000 | $0.4891000 | $0.4940000 | $0.4803000 |
| 2020-09-30 | $0.4891000 | $0.4775000 | $0.4909000 | $0.4755000 |
| 2020-10-01 | $0.4775000 | $0.4585000 | $0.4770000 | $0.4496000 |
| 2020-10-02 | $0.4585000 | $0.4638000 | $0.4691000 | $0.4442000 |
| 2020-10-03 | $0.4638000 | $0.4626000 | $0.4668000 | $0.4543000 |
| 2020-10-04 | $0.4626000 | $0.4730000 | $0.5386000 | $0.4595000 |
| 2020-10-05 | $0.4730000 | $0.4750000 | $0.4901000 | $0.4643000 |
| 2020-10-06 | $0.4750000 | $0.4471000 | $0.4857000 | $0.4453000 |
| 2020-10-07 | $0.4471000 | $0.4564000 | $0.4630000 | $0.4483000 |
| 2020-10-08 | $0.4564000 | $0.4814000 | $0.4820000 | $0.4613000 |
| 2020-10-09 | $0.4814000 | $0.4974000 | $0.5016000 | $0.4781000 |
| 2020-10-10 | $0.4974000 | $0.4861000 | $0.5107000 | $0.4794000 |
| 2020-10-11 | $0.4861000 | $0.4902000 | $0.4911000 | $0.4789000 |
| 2020-10-12 | $0.4902000 | $0.4844000 | $0.5030000 | $0.4841000 |
| 2020-10-13 | $0.4844000 | $0.4810000 | $0.4914000 | $0.4794000 |
| 2020-10-14 | $0.4810000 | $0.4809000 | $0.4860000 | $0.4785000 |
| 2020-10-15 | $0.4809000 | $0.4878000 | $0.4984000 | $0.4797000 |
| 2020-10-16 | $0.4878000 | $0.4730000 | $0.4801000 | $0.4712000 |
| 2020-10-17 | $0.4730000 | $0.4719000 | $0.4986000 | $0.4693000 |
| 2020-10-18 | $0.4719000 | $0.4788000 | $0.4811000 | $0.4756000 |
| 2020-10-19 | $0.4788000 | $0.5206000 | $0.5282000 | $0.4874000 |
| 2020-10-20 | $0.5206000 | $0.5060000 | $0.5302000 | $0.4913000 |
| 2020-10-21 | $0.5060000 | $0.5174000 | $0.5594000 | $0.5074000 |
| 2020-10-22 | $0.5174000 | $0.5178000 | $0.5291000 | $0.5171000 |
| 2020-10-23 | $0.5178000 | $0.5269000 | $0.5325000 | $0.5154000 |
| 2020-10-24 | $0.5269000 | $0.5261000 | $0.5365000 | $0.5249000 |
| 2020-10-25 | $0.5261000 | $0.5295000 | $0.5303000 | $0.5205000 |
| 2020-10-26 | $0.5295000 | $0.5260000 | $0.5328000 | $0.5234000 |
| 2020-10-27 | $0.5260000 | $0.5364000 | $0.5536000 | $0.5330000 |
| 2020-10-28 | $0.5364000 | $0.4257000 | $0.5224000 | $0.4201000 |
| 2020-10-29 | $0.4257000 | $0.4207000 | $0.4506000 | $0.4173000 |
| 2020-10-30 | $0.4207000 | $0.4227000 | $0.4386000 | $0.4205000 |
| 2020-10-31 | $0.4227000 | $0.4104000 | $0.4309000 | $0.4083000 |
| 2020-11-01 | $0.4104000 | $0.4155000 | $0.4193000 | $0.4053000 |
| 2020-11-02 | $0.4155000 | $0.4048000 | $0.4149000 | $0.4031000 |
| 2020-11-03 | $0.4048000 | $0.4141000 | $0.4342000 | $0.4070000 |
| 2020-11-04 | $0.4141000 | $0.3716000 | $0.4213000 | $0.3677000 |
| 2020-11-05 | $0.3716000 | $0.3822000 | $0.4098000 | $0.3666000 |
| 2020-11-06 | $0.3822000 | $0.4089000 | $0.4166000 | $0.3756000 |
| 2020-11-07 | $0.4089000 | $0.3853000 | $0.4091000 | $0.3825000 |
| 2020-11-08 | $0.3853000 | $0.4070000 | $0.4078000 | $0.3905000 |
| 2020-11-09 | $0.4070000 | $0.3996000 | $0.4104000 | $0.3895000 |
| 2020-11-10 | $0.3996000 | $0.4086000 | $0.4103000 | $0.3940000 |
| 2020-11-11 | $0.4086000 | $0.3996000 | $0.4367000 | $0.3975000 |
| 2020-11-12 | $0.3996000 | $0.4109000 | $0.4305000 | $0.4083000 |
| 2020-11-13 | $0.4109000 | $0.4158000 | $0.4212000 | $0.4080000 |
| 2020-11-14 | $0.4158000 | $0.4041000 | $0.4152000 | $0.4008000 |
| 2020-11-15 | $0.4041000 | $0.3940000 | $0.4052000 | $0.3883000 |
| 2020-11-16 | $0.3940000 | $0.4162000 | $0.4296000 | $0.4105000 |
| 2020-11-17 | $0.4162000 | $0.4169000 | $0.4420000 | $0.4155000 |
| 2020-11-18 | $0.4169000 | $0.3806000 | $0.4224000 | $0.3705000 |
| 2020-11-19 | $0.3806000 | $0.3749000 | $0.3886000 | $0.3740000 |
| 2020-11-20 | $0.3749000 | $0.3766000 | $0.3931000 | $0.3749000 |
| 2020-11-21 | $0.3766000 | $0.4188000 | $0.4188000 | $0.3756000 |
| 2020-11-22 | $0.4188000 | $0.4440000 | $0.4440000 | $0.3917000 |
| 2020-11-23 | $0.4440000 | $0.4457000 | $0.4606000 | $0.4236000 |
| 2020-11-24 | $0.4457000 | $0.5927000 | $0.6454000 | $0.4609000 |
| 2020-11-25 | $0.5927000 | $0.5146000 | $0.6575000 | $0.4813000 |
| 2020-11-26 | $0.5146000 | $0.4375000 | $0.4806000 | $0.4275000 |
| 2020-11-27 | $0.4375000 | $0.4675000 | $0.4994000 | $0.4359000 |
| 2020-11-28 | $0.4675000 | $0.4903000 | $0.5233000 | $0.4786000 |
| 2020-11-29 | $0.4903000 | $0.4888000 | $0.5129000 | $0.4885000 |
| 2020-11-30 | $0.4888000 | $0.5867000 | $0.5867000 | $0.5247000 |
| 2020-12-01 | $0.5867000 | $0.5153000 | $0.5852000 | $0.5113000 |
| 2020-12-02 | $0.5153000 | $0.5301000 | $0.5487000 | $0.5210000 |
| 2020-12-03 | $0.5301000 | $0.5313000 | $0.5759000 | $0.5292000 |
| 2020-12-04 | $0.5313000 | $0.4685000 | $0.5146000 | $0.4670000 |
| 2020-12-05 | $0.4685000 | $0.4856000 | $0.5061000 | $0.4741000 |
| 2020-12-06 | $0.4856000 | $0.4665000 | $0.4946000 | $0.4665000 |
| 2020-12-07 | $0.4665000 | $0.4416000 | $0.4638000 | $0.4389000 |
| 2020-12-08 | $0.4416000 | $0.3899000 | $0.4246000 | $0.3881000 |
| 2020-12-09 | $0.3899000 | $0.4183000 | $0.4448000 | $0.3901000 |
| 2020-12-10 | $0.4183000 | $0.4230000 | $0.4386000 | $0.4074000 |
| 2020-12-11 | $0.4230000 | $0.4702000 | $0.5129000 | $0.4180000 |
| 2020-12-12 | $0.4702000 | $0.4610000 | $0.4999000 | $0.4583000 |
| 2020-12-13 | $0.4610000 | $0.4507000 | $0.4867000 | $0.4497000 |
| 2020-12-14 | $0.4507000 | $0.4503000 | $0.4765000 | $0.4501000 |
| 2020-12-15 | $0.4503000 | $0.4287000 | $0.4546000 | $0.4277000 |
| 2020-12-16 | $0.4287000 | $0.4174000 | $0.4708000 | $0.4142000 |
| 2020-12-17 | $0.4174000 | $0.4254000 | $0.4699000 | $0.3980000 |
| 2020-12-18 | $0.4254000 | $0.6392000 | $0.8824000 | $0.4299000 |
| 2020-12-19 | $0.6392000 | $0.4979000 | $0.7428000 | $0.4962000 |
| 2020-12-20 | $0.4979000 | $0.4426000 | $0.4998000 | $0.4426000 |
| 2020-12-21 | $0.4426000 | $0.4216000 | $0.4402000 | $0.4093000 |
| 2020-12-22 | $0.4216000 | $0.7009000 | $0.8002000 | $0.4388000 |
| 2020-12-23 | $0.7009000 | $0.5350000 | $0.8982000 | $0.4762000 |
| 2020-12-24 | $0.5350000 | $0.7011000 | $0.7829000 | $0.5340000 |
| 2020-12-25 | $0.7011000 | $0.6207000 | $0.7301000 | $0.6009000 |
| 2020-12-26 | $0.6207000 | $0.5903000 | $0.6876000 | $0.5773000 |
| 2020-12-27 | $0.5903000 | $0.6239000 | $0.6825000 | $0.5512000 |
| 2020-12-28 | $0.6239000 | $0.5954000 | $0.6489000 | $0.5884000 |
| 2020-12-29 | $0.5954000 | $0.6014000 | $0.6189000 | $0.5623000 |
| 2020-12-30 | $0.6014000 | $0.5336000 | $0.6379000 | $0.5171000 |
| 2020-12-31 | $0.5336000 | $0.5873000 | $0.6501000 | $0.5241000 |
| 2021-01-01 | $0.5873000 | $0.5516000 | $0.6333000 | $0.5378000 |
| 2021-01-02 | $0.5516000 | $0.5510000 | $0.6212000 | $0.5307000 |
| 2021-01-03 | $0.5510000 | $0.5750000 | $0.5819000 | $0.5237000 |
| 2021-01-04 | $0.5750000 | $0.5356000 | $0.5791000 | $0.5298000 |
| 2021-01-05 | $0.5356000 | $0.5501000 | $0.5933000 | $0.5381000 |
| 2021-01-06 | $0.5501000 | $0.5572000 | $0.6147000 | $0.5568000 |
| 2021-01-07 | $0.5572000 | $0.5705000 | $0.6317000 | $0.5693000 |
| 2021-01-08 | $0.5705000 | $0.5470000 | $0.7067000 | $0.5340000 |
| 2021-01-09 | $0.5470000 | $0.5734000 | $0.6023000 | $0.5283000 |
| 2021-01-10 | $0.5734000 | $0.5459000 | $0.5555000 | $0.5043000 |
| 2021-01-11 | $0.5459000 | $0.5307000 | $0.6389000 | $0.4831000 |
| 2021-01-12 | $0.5307000 | $0.5163000 | $0.5439000 | $0.5030000 |
| 2021-01-13 | $0.5163000 | $0.5502000 | $0.6052000 | $0.5402000 |
| 2021-01-14 | $0.5502000 | $0.5345000 | $0.5772000 | $0.5169000 |
| 2021-01-15 | $0.5345000 | $0.5191000 | $0.5279000 | $0.4985000 |
| 2021-01-16 | $0.5191000 | $0.5397000 | $0.5836000 | $0.5047000 |
| 2021-01-17 | $0.5397000 | $0.5587000 | $0.5842000 | $0.5175000 |
| 2021-01-18 | $0.5587000 | $0.5666000 | $0.5852000 | $0.5479000 |
| 2021-01-19 | $0.5666000 | $0.5656000 | $0.5947000 | $0.5404000 |
| 2021-01-20 | $0.5656000 | $0.6078000 | $0.6305000 | $0.5524000 |
| 2021-01-21 | $0.6078000 | $0.5144000 | $0.5816000 | $0.5113000 |
| 2021-01-22 | $0.5144000 | $0.5199000 | $0.5519000 | $0.5123000 |
| 2021-01-23 | $0.5199000 | $0.5336000 | $0.5789000 | $0.5050000 |
| 2021-01-24 | $0.5336000 | $0.5214000 | $0.5449000 | $0.5156000 |
| 2021-01-25 | $0.5214000 | $0.5196000 | $0.5351000 | $0.5048000 |
| 2021-01-26 | $0.5196000 | $0.5245000 | $0.5772000 | $0.5203000 |
| 2021-01-27 | $0.5245000 | $0.4843000 | $0.5008000 | $0.4776000 |
| 2021-01-28 | $0.4843000 | $0.5104000 | $0.5428000 | $0.5033000 |
| 2021-01-29 | $0.5104000 | $0.5302000 | $0.7186000 | $0.4614000 |
| 2021-01-30 | $0.5302000 | $0.5662000 | $0.6050000 | $0.5106000 |
| 2021-01-31 | $0.5662000 | $0.5840000 | $0.6128000 | $0.5339000 |
| 2021-02-01 | $0.5840000 | $0.6986000 | $0.8679000 | $0.5604000 |
| 2021-02-02 | $0.6986000 | $0.7251000 | $0.7815000 | $0.6682000 |
| 2021-02-03 | $0.7251000 | $1.00 | $18.30 | $0.7083000 |
| 2021-02-04 | $1.00 | $1.03 | $1.23 | $0.7681000 |
| 2021-02-05 | $1.03 | $0.9896000 | $1.09 | $0.9516000 |
| 2021-02-06 | $0.9896000 | $0.9719000 | $1.10 | $0.8992000 |
| 2021-02-07 | $0.9719000 | $0.9146000 | $0.9869000 | $0.8963000 |
| 2021-02-08 | $0.9146000 | $0.9696000 | $1.16 | $0.9691000 |
| 2021-02-09 | $0.9696000 | $1.09 | $1.13 | $0.9158000 |
| 2021-02-10 | $1.09 | $1.07 | $1.08 | $0.9868000 |
| 2021-02-11 | $1.07 | $1.21 | $1.27 | $1.08 |
| 2021-02-12 | $1.21 | $1.50 | $1.56 | $1.18 |
| 2021-02-13 | $1.50 | $3.06 | $4.64 | $1.49 |
| 2021-02-14 | $3.06 | $3.73 | $6.58 | $2.65 |
| 2021-02-15 | $3.73 | $3.29 | $4.55 | $2.84 |
| 2021-02-16 | $3.29 | $3.00 | $3.51 | $2.69 |
| 2021-02-17 | $3.00 | $2.45 | $3.25 | $2.38 |
| 2021-02-18 | $2.45 | $3.60 | $4.38 | $2.36 |
| 2021-02-19 | $3.60 | $3.04 | $4.08 | $2.93 |
| 2021-02-20 | $3.04 | $2.73 | $3.47 | $2.62 |
| 2021-02-21 | $2.73 | $2.80 | $3.25 | $2.64 |
| 2021-02-22 | $2.80 | $2.31 | $2.64 | $2.12 |
| 2021-02-23 | $2.31 | $2.17 | $2.29 | $1.53 |
| 2021-02-24 | $2.17 | $2.46 | $3.22 | $2.02 |
| 2021-02-25 | $2.46 | $2.31 | $2.59 | $2.18 |
| 2021-02-26 | $2.31 | $2.23 | $2.43 | $2.09 |
| 2021-02-27 | $2.23 | $2.17 | $2.36 | $2.12 |
| 2021-02-28 | $2.17 | $1.96 | $2.21 | $1.83 |
| 2021-03-01 | $1.96 | $2.21 | $2.63 | $2.14 |
| 2021-03-02 | $2.21 | $2.26 | $2.43 | $2.12 |
| 2021-03-03 | $2.26 | $2.32 | $2.44 | $2.17 |
| 2021-03-04 | $2.32 | $2.10 | $2.24 | $2.07 |
| 2021-03-05 | $2.10 | $2.22 | $2.41 | $2.07 |
| 2021-03-06 | $2.22 | $2.31 | $2.66 | $2.19 |
| 2021-03-07 | $2.31 | $2.37 | $2.52 | $2.27 |
| 2021-03-08 | $2.37 | $2.28 | $2.49 | $2.28 |
| 2021-03-09 | $2.28 | $2.34 | $2.56 | $2.28 |
| 2021-03-10 | $2.34 | $2.22 | $2.42 | $2.18 |
| 2021-03-11 | $2.22 | $2.17 | $2.35 | $2.13 |
| 2021-03-12 | $2.17 | $2.03 | $2.19 | $1.99 |
| 2021-03-13 | $2.03 | $2.40 | $3.04 | $2.13 |
| 2021-03-14 | $2.40 | $2.16 | $2.31 | $2.10 |
| 2021-03-15 | $2.16 | $2.14 | $2.32 | $2.02 |
| 2021-03-16 | $2.14 | $2.26 | $2.46 | $2.16 |
| 2021-03-17 | $2.26 | $2.43 | $2.53 | $2.30 |
| 2021-03-18 | $2.43 | $2.50 | $2.70 | $2.32 |
| 2021-03-19 | $2.50 | $2.37 | $2.52 | $2.30 |
| 2021-03-20 | $2.37 | $2.55 | $2.56 | $2.35 |
| 2021-03-21 | $2.55 | $2.75 | $2.81 | $2.43 |
| 2021-03-22 | $2.75 | $2.39 | $2.76 | $2.38 |
| 2021-03-23 | $2.39 | $2.56 | $2.63 | $2.31 |
| 2021-03-24 | $2.56 | $2.41 | $2.75 | $2.41 |
| 2021-03-25 | $2.41 | $2.30 | $2.57 | $2.29 |
| 2021-03-26 | $2.30 | $2.55 | $2.69 | $2.45 |
| 2021-03-27 | $2.55 | $2.53 | $2.71 | $2.51 |
| 2021-03-28 | $2.53 | $2.64 | $2.90 | $2.49 |
| 2021-03-29 | $2.64 | $3.45 | $4.60 | $2.65 |
| 2021-03-30 | $3.45 | $3.29 | $3.70 | $2.94 |
| 2021-03-31 | $3.29 | $3.12 | $3.37 | $2.99 |
| 2021-04-01 | $3.12 | $3.67 | $4.29 | $3.06 |
| 2021-04-02 | $3.67 | $4.50 | $4.70 | $3.57 |
| 2021-04-03 | $4.50 | $3.96 | $4.45 | $3.84 |
| 2021-04-04 | $3.96 | $5.56 | $5.64 | $3.97 |
| 2021-04-05 | $5.56 | $5.15 | $5.65 | $4.63 |
| 2021-04-06 | $5.15 | $4.27 | $5.13 | $4.12 |
| 2021-04-07 | $4.27 | $3.90 | $4.13 | $3.51 |
| 2021-04-08 | $3.89 | $4.21 | $4.60 | $3.86 |
| 2021-04-09 | $4.21 | $4.39 | $4.59 | $4.14 |
| 2021-04-10 | $4.39 | $3.89 | $4.60 | $3.76 |
| 2021-04-11 | $3.89 | $3.92 | $4.29 | $3.76 |
| 2021-04-12 | $3.92 | $3.80 | $4.24 | $3.54 |
| 2021-04-13 | $3.80 | $3.80 | $3.81 | $3.79 |
| 2021-04-16 | $3.61 | $3.73 | $3.87 | $3.37 |
| 2021-04-17 | $3.73 | $3.53 | $3.90 | $3.44 |
| 2021-04-18 | $3.53 | $3.17 | $3.31 | $2.90 |
| 2021-04-19 | $3.17 | $3.07 | $3.28 | $2.81 |
| 2021-04-20 | $3.07 | $3.90 | $4.68 | $2.90 |
| 2021-04-21 | $3.90 | $3.50 | $4.30 | $2.93 |
| 2021-04-22 | $3.50 | $3.09 | $3.39 | $2.92 |
| 2021-04-23 | $3.09 | $3.00 | $3.12 | $2.68 |
| 2021-04-24 | $3.00 | $2.64 | $3.73 | $2.03 |
| 2021-04-25 | $2.64 | $2.72 | $3.20 | $2.56 |
| 2021-04-26 | $2.72 | $3.06 | $3.19 | $2.94 |
| 2021-04-27 | $3.06 | $3.23 | $3.33 | $3.08 |
| 2021-04-28 | $3.23 | $3.02 | $3.32 | $2.90 |
| 2021-04-29 | $3.02 | $3.16 | $4.07 | $2.92 |
| 2021-04-30 | $3.16 | $3.33 | $3.69 | $3.29 |
| 2021-05-01 | $3.33 | $3.28 | $3.58 | $3.21 |
| 2021-05-02 | $3.28 | $3.19 | $3.30 | $3.10 |
| 2021-05-03 | $3.19 | $3.65 | $3.89 | $3.17 |
| 2021-05-04 | $3.65 | $3.13 | $3.48 | $2.98 |
| 2021-05-05 | $3.13 | $3.63 | $3.73 | $3.36 |
| 2021-05-06 | $3.62 | $3.68 | $3.74 | $3.32 |
| 2021-05-07 | $3.68 | $3.66 | $3.69 | $3.66 |
| 2021-05-20 | $1.56 | $1.73 | $1.79 | $1.55 |
| 2021-05-21 | $1.73 | $1.38 | $1.64 | $1.31 |
| 2021-05-22 | $1.38 | $1.48 | $1.54 | $1.31 |
| 2021-05-23 | $1.48 | $1.22 | $1.43 | $1.09 |
| 2021-05-24 | $1.22 | $1.49 | $1.52 | $1.30 |
| 2021-05-25 | $1.49 | $1.59 | $1.62 | $1.36 |
| 2021-05-26 | $1.59 | $1.67 | $1.73 | $1.56 |
| 2021-05-27 | $1.67 | $1.69 | $1.72 | $1.48 |
| 2021-05-28 | $1.69 | $1.42 | $1.57 | $1.33 |
| 2021-05-29 | $1.42 | $1.58 | $1.63 | $1.35 |
| 2021-05-30 | $1.58 | $1.51 | $1.75 | $1.50 |
| 2021-05-31 | $1.51 | $1.59 | $1.63 | $1.53 |
| 2021-06-01 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2021-06-02 | $1.52 | $1.59 | $1.62 | $1.53 |
| 2021-06-03 | $1.59 | $1.66 | $1.73 | $1.63 |
| 2021-06-04 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2021-06-05 | $1.49 | $1.41 | $1.47 | $1.39 |
| 2021-06-06 | $1.41 | $1.50 | $1.58 | $1.41 |
| 2021-06-07 | $1.50 | $1.32 | $1.43 | $1.31 |
| 2021-06-08 | $1.32 | $1.32 | $1.35 | $1.25 |
| 2021-06-09 | $1.32 | $1.49 | $1.59 | $1.47 |
| 2021-06-10 | $1.49 | $1.36 | $1.49 | $1.33 |
| 2021-06-11 | $1.36 | $1.33 | $1.58 | $1.32 |
| 2021-06-12 | $1.33 | $1.28 | $1.41 | $1.24 |
| 2021-06-13 | $1.28 | $1.30 | $1.43 | $1.29 |
| 2021-06-14 | $1.30 | $1.44 | $1.44 | $1.30 |
| 2021-06-15 | $1.44 | $1.36 | $1.43 | $1.32 |
| 2021-06-16 | $1.36 | $1.28 | $1.31 | $1.25 |
| 2021-06-17 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2021-06-18 | $1.31 | $1.23 | $1.24 | $1.17 |
| 2021-06-19 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2021-06-20 | $1.21 | $1.15 | $1.24 | $1.14 |
| 2021-06-21 | $1.15 | $0.8606000 | $1.03 | $0.8515000 |
| 2021-06-22 | $0.8606000 | $0.8590000 | $1.11 | $0.7848000 |
| 2021-06-23 | $0.8590000 | $0.8915000 | $0.9598000 | $0.8783000 |
| 2021-06-24 | $0.8915000 | $0.8915000 | $0.9376000 | $0.8756000 |
| 2021-06-25 | $0.8915000 | $0.7880000 | $0.8243000 | $0.7551000 |
| 2021-06-26 | $0.7880000 | $0.8022000 | $0.8723000 | $0.7563000 |
| 2021-06-27 | $0.8022000 | $0.7969000 | $0.8028000 | $0.7965000 |
| 2021-06-28 | $0.8088000 | $0.8436000 | $0.8546000 | $0.7942000 |
| 2021-06-29 | $0.8436000 | $0.9184000 | $0.9539000 | $0.8588000 |
| 2021-06-30 | $0.9184000 | $0.8901000 | $0.9038000 | $0.8245000 |
| 2021-07-01 | $0.8901000 | $0.9037000 | $1.05 | $0.8322000 |
| 2021-07-02 | $0.9037000 | $0.8580000 | $0.9742000 | $0.7961000 |
| 2021-07-03 | $0.8580000 | $0.8903000 | $0.9250000 | $0.8646000 |
| 2021-07-04 | $0.8903000 | $0.9390000 | $0.9821000 | $0.8444000 |
| 2021-07-05 | $0.9390000 | $0.9317000 | $0.9398000 | $0.9219000 |
| 2021-07-06 | $0.8459000 | $0.8662000 | $0.8902000 | $0.8559000 |
| 2021-07-07 | $0.8662000 | $0.8658000 | $0.8665000 | $0.8632000 |
| 2021-07-08 | $0.8812000 | $0.8195000 | $0.8784000 | $0.8153000 |
| 2021-07-09 | $0.8195000 | $0.8195000 | $0.8199000 | $0.8183000 |
| 2021-07-13 | $0.8590000 | $0.8152000 | $0.8590000 | $0.8067000 |
| 2021-07-14 | $0.8152000 | $0.8159000 | $0.8170000 | $0.8151000 |
| 2021-07-16 | $0.7871000 | $0.8102000 | $0.8463000 | $0.7662000 |
| 2021-07-17 | $0.8102000 | $0.8089000 | $0.8108000 | $0.8088000 |
| 2021-07-21 | $0.7389000 | $0.8218000 | $0.8414000 | $0.7842000 |
| 2021-07-22 | $0.8218000 | $0.8169000 | $0.8228000 | $0.8169000 |
| 2021-07-23 | $0.8039000 | $0.8672000 | $0.8742000 | $0.8369000 |
| 2021-07-24 | $0.8672000 | $0.8644000 | $0.8719000 | $0.8634000 |
| 2021-07-28 | $0.9602000 | $0.9359000 | $0.9807000 | $0.9263000 |
| 2021-07-29 | $0.9359000 | $0.9362000 | $0.9373000 | $0.9329000 |
| 2021-08-03 | $1.01 | $1.04 | $1.05 | $0.9857000 |
| 2021-08-04 | $1.04 | $1.24 | $1.24 | $1.07 |
| 2021-08-05 | $1.24 | $1.28 | $1.36 | $1.23 |
| 2021-08-06 | $1.28 | $1.50 | $1.50 | $1.32 |
| 2021-08-07 | $1.50 | $1.46 | $1.68 | $1.41 |
| 2021-08-08 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2021-08-09 | $1.28 | $1.48 | $1.48 | $1.33 |
| 2021-08-10 | $1.48 | $1.40 | $1.51 | $1.37 |
| 2021-08-11 | $1.40 | $1.45 | $1.50 | $1.40 |
| 2021-08-12 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2021-08-13 | $1.42 | $1.57 | $1.66 | $1.51 |
| 2021-08-14 | $1.57 | $1.59 | $1.64 | $1.50 |
| 2021-08-15 | $1.59 | $1.60 | $1.65 | $1.58 |
| 2021-08-16 | $1.60 | $1.53 | $1.61 | $1.52 |
| 2021-08-17 | $1.53 | $1.43 | $1.53 | $1.42 |
| 2021-08-18 | $1.43 | $1.41 | $1.47 | $1.39 |
| 2021-08-19 | $1.41 | $1.52 | $1.54 | $1.45 |
| 2021-08-20 | $1.52 | $1.57 | $1.86 | $1.52 |
| 2021-08-21 | $1.57 | $1.57 | $1.60 | $1.50 |
| 2021-08-22 | $1.57 | $1.77 | $1.91 | $1.56 |
| 2021-08-23 | $1.77 | $1.68 | $1.98 | $1.62 |
| 2021-08-24 | $1.68 | $1.51 | $1.66 | $1.50 |
| 2021-08-25 | $1.51 | $1.59 | $1.61 | $1.52 |
| 2021-08-26 | $1.59 | $1.51 | $1.53 | $1.50 |
| 2021-08-27 | $1.51 | $1.74 | $1.89 | $1.57 |
| 2021-08-28 | $1.74 | $1.61 | $1.75 | $1.60 |
| 2021-08-29 | $1.61 | $1.58 | $1.61 | $1.56 |
| 2021-08-30 | $1.58 | $1.47 | $1.55 | $1.46 |
| 2021-08-31 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2021-09-01 | $1.48 | $1.55 | $1.61 | $1.52 |
| 2021-09-02 | $1.55 | $1.57 | $1.58 | $1.52 |
| 2021-09-03 | $1.57 | $1.55 | $1.60 | $1.54 |
| 2021-09-04 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2021-09-05 | $1.59 | $1.62 | $1.80 | $1.61 |
| 2021-09-06 | $1.62 | $1.59 | $1.69 | $1.58 |
| 2021-09-07 | $1.59 | $1.27 | $1.43 | $1.22 |
| 2021-09-08 | $1.27 | $1.25 | $1.27 | $1.15 |
| 2021-09-09 | $1.25 | $1.25 | $1.29 | $1.22 |
| 2021-09-10 | $1.25 | $1.27 | $1.31 | $1.16 |
| 2021-09-11 | $1.27 | $1.26 | $1.40 | $1.24 |
| 2021-09-12 | $1.26 | $1.31 | $1.34 | $1.26 |
| 2021-09-13 | $1.31 | $1.33 | $1.35 | $1.22 |
| 2021-09-14 | $1.33 | $1.37 | $1.46 | $1.35 |
| 2021-09-15 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-09-16 | $1.46 | $1.36 | $1.52 | $1.33 |
| 2021-09-17 | $1.36 | $1.25 | $1.35 | $1.21 |
| 2021-09-18 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2021-09-19 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2021-09-20 | $1.24 | $1.07 | $1.13 | $1.03 |
| 2021-09-21 | $1.07 | $0.9762000 | $1.04 | $0.9652000 |
| 2021-09-22 | $0.9762000 | $1.10 | $1.13 | $1.03 |
| 2021-09-23 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2021-09-24 | $1.11 | $1.03 | $1.08 | $0.9889000 |
| 2021-09-25 | $1.03 | $1.03 | $1.07 | $0.9745000 |
| 2021-09-26 | $1.03 | $1.05 | $1.07 | $0.9859000 |
| 2021-09-27 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2021-09-28 | $1.03 | $0.9665000 | $1.08 | $0.9652000 |
| 2021-09-29 | $0.9665000 | $1.00 | $1.01 | $0.9625000 |
| 2021-09-30 | $1.00 | $1.06 | $1.09 | $1.05 |
| 2021-10-01 | $1.06 | $1.21 | $1.22 | $1.15 |
| 2021-10-02 | $1.21 | $1.22 | $1.26 | $1.20 |
| 2021-10-03 | $1.22 | $1.25 | $1.30 | $1.22 |
| 2021-10-04 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2021-10-05 | $1.24 | $1.27 | $1.97 | $1.26 |
| 2021-10-06 | $1.27 | $1.30 | $1.38 | $1.18 |
| 2021-10-07 | $1.30 | $1.28 | $1.35 | $1.22 |
| 2021-10-08 | $1.28 | $1.36 | $1.37 | $1.26 |
| 2021-10-09 | $1.36 | $1.31 | $1.59 | $1.31 |
| 2021-10-10 | $1.31 | $1.25 | $1.43 | $1.25 |
| 2021-10-11 | $1.25 | $1.21 | $1.32 | $1.17 |
| 2021-10-12 | $1.21 | $1.15 | $1.18 | $1.03 |
| 2021-10-13 | $1.15 | $1.21 | $1.29 | $1.17 |
| 2021-10-14 | $1.21 | $1.23 | $1.32 | $1.18 |
| 2021-10-15 | $1.23 | $1.19 | $1.32 | $1.18 |
| 2021-10-16 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2021-10-17 | $1.17 | $1.25 | $1.30 | $1.17 |
| 2021-10-18 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2021-10-19 | $1.23 | $1.24 | $1.32 | $1.19 |
| 2021-10-20 | $1.24 | $1.24 | $1.31 | $1.18 |
| 2021-10-21 | $1.24 | $1.22 | $1.25 | $1.17 |
| 2021-10-22 | $1.22 | $1.29 | $1.42 | $1.18 |
| 2021-10-23 | $1.29 | $1.26 | $1.30 | $1.23 |
| 2021-10-24 | $1.26 | $1.20 | $1.25 | $1.20 |
| 2021-10-25 | $1.20 | $1.23 | $1.26 | $1.20 |
| 2021-10-26 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2021-10-28 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-10-29 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-10-30 | $0.7717000 | $0.7334000 | $0.8832000 | $0.7179000 |
| 2021-10-31 | $0.7334000 | $0.6890000 | $0.7693000 | $0.6890000 |
| 2021-11-01 | $0.6890000 | $0.5462000 | $0.7029000 | $0.4493000 |
| 2021-11-02 | $0.5462000 | $0.5431000 | $0.5462000 | $0.5425000 |
| 2021-11-03 | $0.5149000 | $0.3876000 | $0.5236000 | $0.3814000 |
| 2021-11-04 | $0.3876000 | $0.4277000 | $0.5475000 | $0.3423000 |
| 2021-11-05 | $0.4277000 | $0.5059000 | $0.5492000 | $0.4107000 |
| 2021-11-06 | $0.5059000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-11-07 | $0.5101000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-11-08 | $0.5248000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2021-11-09 | $0.5600000 | $0.5592000 | $0.5600000 | $0.5592000 |
| 2021-11-10 | $0.5549000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-11-11 | $0.5382000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-11-12 | $0.5374000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2021-11-13 | $0.5319000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2021-11-14 | $0.5340000 | $0.5431000 | $0.5431000 | $0.5431000 |
| 2021-11-15 | $0.5431000 | $0.5450000 | $0.5453000 | $0.5431000 |
| 2021-11-16 | $0.5274000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2021-11-17 | $0.4983000 | $0.4990000 | $0.4992000 | $0.4979000 |
| 2021-11-18 | $0.5004000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-11-19 | $0.4720000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2021-11-20 | $0.4819000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-11-21 | $0.4955000 | $0.4951000 | $0.4958000 | $0.4950000 |
| 2021-11-22 | $0.4866000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-11-23 | $0.4668000 | $0.4665000 | $0.4668000 | $0.4664000 |
| 2021-11-24 | $0.4772000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-11-25 | $0.4740000 | $0.4753000 | $0.4753000 | $0.4739000 |
| 2021-12-02 | $0.4744000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-12-03 | $0.4686000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-12-04 | $0.4449000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2021-12-05 | $0.4082000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2021-12-06 | $0.4101000 | $0.4094000 | $0.4105000 | $0.4093000 |
| 2021-12-07 | $0.4191000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-12-08 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-12-09 | $0.4188000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2021-12-10 | $0.3946000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-12-11 | $0.3912000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-12-12 | $0.4095000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-12-13 | $0.4154000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2021-12-14 | $0.3874000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-12-15 | $0.4011000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-12-16 | $0.4053000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2021-12-17 | $0.3949000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2021-12-18 | $0.3827000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-12-19 | $0.3885000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-12-20 | $0.3871000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-21 | $0.3889000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2021-12-22 | $0.4055000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-12-23 | $0.4030000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-12-24 | $0.4214000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-25 | $0.4215000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-12-26 | $0.4181000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2021-12-27 | $0.4211000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-28 | $0.4204000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-12-29 | $0.3941000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-12-30 | $0.3853000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-12-31 | $0.3907000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-01 | $0.3830000 | $0.3835000 | $0.3835000 | $0.3830000 |
| 2022-01-02 | $0.3957000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-01-03 | $0.3922000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2022-01-04 | $0.3851000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-01-05 | $0.3799000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.3573000 | $0.3573000 | $0.3576000 | $0.3572000 |
| 2022-01-08 | $0.3444000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-09 | $0.3456000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2022-01-10 | $0.3471000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-11 | $0.3468000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-01-12 | $0.3543000 | $0.3548000 | $0.3548000 | $0.3542000 |
| 2022-01-13 | $0.3641000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-01-14 | $0.3530000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-15 | $0.3572000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2022-01-16 | $0.3572000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-17 | $0.3573000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-01-18 | $0.3500000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-01-19 | $0.3513000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-01-20 | $0.3455000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-01-27 | $0.3053000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3126000 | $0.3129000 | $0.3123000 |
| 2022-02-01 | $0.3191000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-02 | $0.3210000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-02-03 | $0.3061000 | $0.3064000 | $0.3064000 | $0.3058000 |
| 2022-02-07 | $0.3516000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-02-08 | $0.3636000 | $0.3642000 | $0.3642000 | $0.3636000 |
| 2022-02-10 | $0.3683000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-02-11 | $0.3609000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-02-12 | $0.3515000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-13 | $0.3502000 | $0.3498000 | $0.3502000 | $0.3497000 |
| 2022-02-15 | $0.3528000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-02-16 | $0.3695000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-02-17 | $0.3639000 | $0.3642000 | $0.3643000 | $0.3638000 |
| 2022-02-18 | $0.3361000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-02-19 | $0.3316000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-20 | $0.3325000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-21 | $0.3184000 | $0.3182000 | $0.3187000 | $0.3182000 |
| 2022-02-22 | $0.3070000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-02-23 | $0.3172000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-02-24 | $0.3090000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-25 | $0.3180000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-02-26 | $0.3253000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-02-27 | $0.3244000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-02-28 | $0.3127000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-03-01 | $0.3580000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-03-02 | $0.3683000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-03-03 | $0.3642000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2022-03-04 | $0.3521000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-05 | $0.3246000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-03-06 | $0.3267000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-07 | $0.3186000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-03-08 | $0.3153000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-09 | $0.3212000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-03-10 | $0.3479000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2022-03-11 | $0.3270000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-03-12 | $0.3212000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-13 | $0.3217000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-14 | $0.3133000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-03-15 | $0.3291000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-03-16 | $0.3259000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-03-17 | $0.3410000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-03-18 | $0.3395000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-03-19 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2022-03-20 | $0.3501000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-03-21 | $0.3419000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-22 | $0.3403000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-03-23 | $0.3513000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-03-24 | $0.3557000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-25 | $0.3648000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2022-03-26 | $0.3675000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-03-27 | $0.3693000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-03-28 | $0.3883000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-03-29 | $0.3907000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-03-30 | $0.3933000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-03-31 | $0.3901000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-04-01 | $0.3774000 | $0.3767000 | $0.3777000 | $0.3767000 |
| 2022-04-03 | $0.3799000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-04-04 | $0.3848000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-04-05 | $0.3864000 | $0.3861000 | $0.3864000 | $0.3860000 |
| 2022-04-06 | $0.3772000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-07 | $0.3579000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-08 | $0.3603000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-04-09 | $0.3504000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-04-10 | $0.3546000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-11 | $0.3495000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2022-04-12 | $0.3278000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-04-13 | $0.3323000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-04-14 | $0.3411000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-04-15 | $0.3312000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-04-16 | $0.3363000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-04-17 | $0.3349000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2022-04-18 | $0.3290000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-04-19 | $0.3383000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2022-04-20 | $6.89 | $6.83 | $6.83 | $6.83 |
| 2022-04-21 | $6.83 | $6.63 | $6.63 | $6.63 |
| 2022-04-22 | $6.63 | $6.58 | $6.58 | $6.58 |
| 2022-04-23 | $6.58 | $6.51 | $6.51 | $6.51 |
| 2022-04-24 | $6.51 | $6.49 | $6.49 | $6.49 |
| 2022-04-25 | $6.49 | $6.67 | $6.67 | $6.67 |
| 2022-04-26 | $6.67 | $6.24 | $6.24 | $6.24 |
| 2022-04-27 | $6.24 | $6.42 | $6.42 | $6.42 |
| 2022-04-28 | $6.42 | $6.52 | $6.52 | $6.52 |
| 2022-04-29 | $6.52 | $6.25 | $6.25 | $6.25 |
| 2022-04-30 | $6.25 | $6.05 | $6.05 | $6.05 |
| 2022-05-01 | $6.05 | $6.27 | $6.27 | $6.27 |
| 2022-05-02 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2022-05-03 | $6.34 | $6.17 | $6.17 | $6.17 |
| 2022-05-04 | $6.17 | $6.53 | $6.53 | $6.53 |
| 2022-05-05 | $6.53 | $6.10 | $6.10 | $6.10 |
| 2022-05-06 | $6.10 | $6.09 | $6.10 | $6.09 |
| 2022-05-07 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2022-05-08 | $5.85 | $5.59 | $5.59 | $5.59 |
| 2022-05-09 | $5.59 | $4.95 | $4.95 | $4.95 |
| 2022-05-10 | $4.95 | $4.96 | $4.98 | $4.95 |
| 2022-05-11 | $5.20 | $4.61 | $4.61 | $4.61 |
| 2022-05-12 | $4.61 | $4.63 | $4.63 | $4.61 |
| 2022-05-13 | $4.34 | $4.45 | $4.45 | $4.45 |
| 2022-05-14 | $4.45 | $4.45 | $4.47 | $4.44 |
| 2022-05-15 | $4.56 | $4.76 | $4.76 | $4.76 |
| 2022-05-16 | $4.76 | $4.48 | $4.48 | $4.48 |
| 2022-05-17 | $4.49 | $4.64 | $4.64 | $4.64 |
| 2022-05-18 | $4.64 | $4.25 | $4.25 | $4.25 |
| 2022-05-19 | $4.25 | $4.25 | $4.27 | $4.24 |
| 2022-05-22 | $4.38 | $4.53 | $4.53 | $4.53 |
| 2022-05-23 | $4.53 | $4.38 | $4.38 | $4.38 |
| 2022-05-24 | $4.38 | $4.39 | $4.39 | $4.39 |
| 2022-05-25 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2022-05-26 | $4.31 | $4.01 | $4.01 | $4.01 |
| 2022-05-27 | $3.98 | $3.83 | $3.83 | $3.83 |
| 2022-05-28 | $3.83 | $3.82 | $3.84 | $3.82 |
| 2022-05-29 | $3.98 | $4.02 | $4.02 | $4.02 |
| 2022-05-30 | $4.02 | $4.44 | $4.44 | $4.44 |
| 2022-05-31 | $4.44 | $4.31 | $4.31 | $4.31 |
| 2022-06-01 | $4.31 | $4.04 | $4.04 | $4.04 |
| 2022-06-02 | $4.04 | $4.03 | $4.04 | $4.02 |
| 2022-06-03 | $4.07 | $3.94 | $3.94 | $3.94 |
| 2022-06-04 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2022-06-05 | $4.00 | $4.01 | $4.01 | $4.01 |
| 2022-06-06 | $4.01 | $4.13 | $4.13 | $4.13 |
| 2022-06-07 | $4.13 | $4.12 | $4.13 | $4.12 |
| 2022-06-08 | $4.02 | $3.98 | $3.98 | $3.98 |
| 2022-06-09 | $3.98 | $3.97 | $3.98 | $3.97 |
| 2022-06-10 | $3.97 | $3.69 | $3.69 | $3.69 |
| 2022-06-11 | $3.69 | $3.40 | $3.40 | $3.40 |
| 2022-06-12 | $3.40 | $3.18 | $3.18 | $3.18 |
| 2022-06-13 | $3.18 | $2.68 | $2.68 | $2.68 |
| 2022-06-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-06-15 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2022-06-16 | $2.75 | $2.37 | $2.37 | $2.37 |
| 2022-06-17 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2022-06-18 | $2.41 | $2.21 | $2.21 | $2.21 |
| 2022-06-19 | $2.21 | $2.50 | $2.50 | $2.50 |
| 2022-06-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-06-22 | $2.50 | $2.50 | $2.50 | $2.49 |
| 2022-06-23 | $2.33 | $2.54 | $2.54 | $2.54 |
| 2022-06-24 | $2.54 | $2.72 | $2.72 | $2.72 |
| 2022-06-25 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2022-06-26 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2022-06-27 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2022-06-28 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2022-06-29 | $2.54 | $2.44 | $2.44 | $2.44 |
| 2022-06-30 | $2.44 | $2.37 | $2.37 | $2.37 |
| 2022-07-01 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2022-07-02 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2022-07-03 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2022-07-04 | $2.38 | $2.55 | $2.55 | $2.55 |
| 2022-07-05 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2022-07-06 | $2.51 | $2.63 | $2.63 | $2.63 |
| 2022-07-07 | $2.63 | $2.75 | $2.75 | $2.75 |
| 2022-07-08 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2022-07-09 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-07-10 | $2.70 | $2.59 | $2.59 | $2.59 |
| 2022-07-11 | $2.59 | $2.43 | $2.43 | $2.43 |
| 2022-07-12 | $2.43 | $2.30 | $2.30 | $2.30 |
| 2022-07-13 | $2.30 | $2.47 | $2.47 | $2.47 |
| 2022-07-14 | $2.47 | $2.65 | $2.65 | $2.65 |
| 2022-07-15 | $2.65 | $2.73 | $2.73 | $2.73 |
| 2022-07-16 | $2.73 | $3.01 | $3.01 | $3.01 |
| 2022-07-17 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2022-07-18 | $2.97 | $3.52 | $3.52 | $3.52 |
| 2022-07-19 | $3.52 | $3.49 | $3.52 | $3.49 |
| 2022-07-20 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2022-07-21 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2022-07-22 | $3.50 | $3.50 | $3.50 | $3.49 |
| 2022-07-23 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2022-07-24 | $3.44 | $3.45 | $3.45 | $3.44 |
| 2022-07-26 | $3.19 | $3.20 | $3.20 | $3.19 |
| 2022-07-27 | $3.22 | $3.22 | $3.23 | $3.22 |
| 2022-07-28 | $3.63 | $3.63 | $3.64 | $3.63 |
| 2022-07-29 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2022-07-30 | $3.82 | $3.83 | $3.84 | $3.82 |
| 2022-07-31 | $3.77 | $3.77 | $3.77 | $3.76 |
| 2022-08-01 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2022-08-02 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2022-08-03 | $3.62 | $3.63 | $3.63 | $3.62 |
| 2022-08-04 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-08-05 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2022-08-06 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2022-08-07 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-08-08 | $3.78 | $3.78 | $3.78 | $3.77 |
| 2022-08-09 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2022-08-10 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-08-11 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2022-08-12 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2022-08-13 | $4.35 | $4.35 | $4.35 | $4.34 |
| 2022-08-14 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2022-08-15 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-08-16 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2022-08-17 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2022-08-18 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2022-08-19 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-08-20 | $3.57 | $3.58 | $3.58 | $3.57 |
| 2022-08-21 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2022-08-22 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2022-08-23 | $3.61 | $3.61 | $3.61 | $3.60 |
| 2022-08-24 | $3.70 | $3.69 | $3.70 | $3.69 |
| 2022-08-25 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2022-08-26 | $3.77 | $3.76 | $3.77 | $3.76 |
| 2022-08-27 | $3.35 | $3.34 | $3.35 | $3.34 |
| 2022-08-28 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-08-29 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2022-08-30 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2022-08-31 | $3.39 | $3.39 | $3.40 | $3.38 |
| 2022-09-01 | $3.45 | $3.45 | $3.45 | $3.44 |
| 2022-09-02 | $3.52 | $3.51 | $3.52 | $3.51 |
| 2022-09-03 | $3.50 | $3.50 | $3.50 | $3.49 |
| 2022-09-04 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-09-05 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2022-09-06 | $3.59 | $3.59 | $3.60 | $3.59 |
| 2022-09-07 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2022-09-08 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2022-09-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2022-09-10 | $3.82 | $3.81 | $3.82 | $3.81 |
| 2022-09-11 | $3.94 | $3.95 | $3.95 | $3.94 |
| 2022-09-12 | $3.92 | $3.91 | $3.93 | $3.91 |
| 2022-09-13 | $3.81 | $3.81 | $3.82 | $3.81 |
| 2022-09-14 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2022-09-15 | $3.64 | $3.63 | $3.64 | $3.62 |
| 2022-09-16 | $3.27 | $3.28 | $3.28 | $3.27 |
| 2022-09-17 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-09-18 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2022-09-19 | $2.96 | $2.97 | $2.97 | $2.96 |
| 2022-09-20 | $3.06 | $3.06 | $3.06 | $3.05 |
| 2022-09-21 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-09-22 | $2.77 | $2.77 | $2.77 | $2.76 |
| 2022-09-23 | $2.94 | $2.95 | $2.95 | $2.94 |
| 2022-09-24 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-09-25 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2022-09-26 | $2.87 | $2.87 | $2.88 | $2.87 |
| 2022-09-27 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-09-28 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-09-29 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-09-30 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2022-10-01 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2022-10-02 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-10-03 | $2.83 | $2.83 | $2.84 | $2.83 |
| 2022-10-04 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-10-05 | $3.02 | $3.02 | $3.03 | $3.02 |
| 2022-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-10-08 | $2.96 | $2.96 | $2.96 | $2.95 |
| 2022-10-09 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-10-10 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-10-12 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-10-13 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2022-10-14 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2022-10-15 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-10-16 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-10-17 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-10-18 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-10-19 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-10-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-10-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-10-22 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-10-23 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-10-24 | $3.03 | $3.03 | $3.03 | $3.03 |
| 2022-10-25 | $2.98 | $2.99 | $2.99 | $2.98 |
| 2022-10-26 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2022-10-27 | $3.48 | $3.48 | $3.48 | $3.47 |
| 2022-10-28 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2022-10-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-10-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2022-10-31 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2022-11-01 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2022-11-02 | $3.50 | $3.51 | $3.51 | $3.50 |
| 2022-11-03 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2022-11-04 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2022-11-05 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2022-11-06 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-11-07 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-08 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-11-09 | $2.96 | $2.96 | $2.97 | $2.95 |
| 2022-11-11 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-11-12 | $2.85 | $2.85 | $2.86 | $2.85 |
| 2022-11-14 | $2.71 | $2.71 | $2.71 | $2.70 |
| 2022-11-15 | $2.76 | $2.75 | $2.76 | $2.75 |
| 2022-11-16 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2022-11-17 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-11-18 | $2.66 | $2.67 | $2.67 | $2.66 |
| 2022-11-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-11-20 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-11-21 | $2.53 | $2.53 | $2.54 | $2.53 |
| 2022-11-22 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2022-11-23 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2022-11-24 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-11-25 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2022-11-26 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2022-11-27 | $2.68 | $2.68 | $2.68 | $2.67 |
| 2022-11-28 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-11-29 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-11-30 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-01 | $2.88 | $2.88 | $2.88 | $2.87 |
| 2022-12-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-12-03 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2022-12-04 | $2.76 | $2.76 | $2.76 | $2.75 |
| 2022-12-05 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-12-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-12-07 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2022-12-08 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2022-12-09 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2022-12-10 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2022-12-11 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-12-12 | $2.80 | $2.80 | $2.81 | $2.80 |
| 2022-12-13 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-12-14 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2022-12-15 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-12-16 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2022-12-17 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-12-18 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-19 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2022-12-20 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2022-12-21 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-22 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2022-12-23 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2022-12-24 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-25 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-26 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-12-27 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2022-12-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-12-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-30 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2022-12-31 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-01-01 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-02 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2023-01-03 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2023-01-04 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-01-05 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-01-06 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-01-08 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-01-09 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-01-10 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-01-11 | $2.97 | $2.97 | $2.97 | $2.96 |
| 2023-01-12 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2023-01-13 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2023-01-14 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-01-15 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-01-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-01-17 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-01-18 | $3.48 | $3.48 | $3.48 | $3.47 |
| 2023-01-19 | $3.36 | $3.36 | $3.37 | $3.35 |
| 2023-01-20 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-01-21 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-01-22 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-23 | $3.61 | $3.61 | $3.62 | $3.61 |
| 2023-01-24 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-01-25 | $3.46 | $3.45 | $3.46 | $3.45 |
| 2023-01-26 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-01-27 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2023-01-28 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2023-01-29 | $3.49 | $3.49 | $3.49 | $3.49 |
| 2023-01-30 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-01-31 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-02-01 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-02-02 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-02-03 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-04 | $3.69 | $3.69 | $3.70 | $3.69 |
| 2023-02-05 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-02-06 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-02-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2023-02-08 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-02-09 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2023-02-10 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-02-11 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-02-12 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2023-02-13 | $3.36 | $3.36 | $3.37 | $3.36 |
| 2023-02-14 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2023-02-15 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2023-02-16 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2023-02-17 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2023-02-18 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-19 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2023-02-20 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-02-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-02-22 | $3.68 | $3.68 | $3.69 | $3.68 |
| 2023-02-23 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-02-24 | $3.66 | $3.66 | $3.67 | $3.66 |
| 2023-02-25 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-02-26 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-02-27 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2023-02-28 | $3.63 | $3.63 | $3.63 | $3.63 |
| Paio | Scambio |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
Descrizione
Descrizione
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
| Nome e cognome | Skycoin (SKY) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | http://skycoin.net/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 10 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 20,000,000 SKY |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta