SYNC Network - Vivere SYNC Network prezzo e capitalizzazione di mercato

SYNC Network Rango 1120

$0.073328

SYNC Network Rango 1120

Sito web Twitter

114,196,003 SYNC

24h Vol

0 BTC

1 H

0.29 %

24 H

-2.07 %

7 d

3.54 %

Oggi SYNC Network il prezzo in dollari USA è attualmente 0.0733 USD, e se convertito a Bitcoin è 0.00000131 BTC. Un totale di 114,196,003 SYNC sono attualmente in circolazione nel mercato. SYNC Network i prezzi stanno attualmente subendo un cambiamento -2.07 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SYNC Network è stato scambiato su Scambi crittografici. Ottenere SYNC Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

SYNC Network

Simbolo

SYNC

Algoritmo

X11

BTC Prezzo

0.00000131 BTC

BTC Mercato

150 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

114,196,003 SYNC

0.29 %

24h

-2.07 %

3.54 %

Twitter

SYNC Network

Sito web

SYNC Network

Share SYNC Network Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2015-09-08	$35.94	$36.51	$40.62	$36.49
2015-09-09	$36.51	$35.64	$35.64	$35.64
2015-09-10	$35.64	$32.47	$35.74	$32.47
2015-09-11	$32.24	$84.20	$84.20	$39.61
2015-09-12	$84.20	$41.04	$82.70	$41.04
2015-09-13	$41.04	$40.10	$40.10	$40.10
2015-09-14	$29.92	$38.58	$38.62	$29.89
2015-09-15	$38.58	$38.52	$38.52	$38.52
2015-09-16	$39.98	$39.82	$74.52	$39.82
2015-09-17	$39.82	$34.91	$43.24	$34.91
2015-09-18	$34.91	$42.29	$75.70	$33.16
2015-09-19	$42.29	$41.51	$42.09	$41.51
2015-09-20	$45.51	$45.50	$45.99	$45.50
2015-09-21	$41.50	$42.75	$67.90	$40.65
2015-09-22	$42.75	$43.45	$43.45	$43.45
2015-09-23	$43.45	$93.47	$111.63	$43.43
2015-09-24	$93.47	$46.66	$95.05	$46.66
2015-09-25	$46.66	$40.71	$46.91	$40.71
2015-09-26	$40.71	$43.39	$46.77	$38.66
2015-09-27	$43.39	$38.43	$43.06	$38.43
2015-09-28	$38.43	$47.68	$47.68	$39.49
2015-09-29	$36.45	$46.82	$46.82	$35.96
2015-09-30	$47.25	$40.53	$47.09	$37.75
2015-10-01	$40.53	$46.01	$46.01	$40.70
2015-10-02	$46.86	$40.43	$46.80	$40.43
2015-10-03	$40.43	$40.75	$40.75	$40.75
2015-10-04	$46.31	$45.21	$46.26	$35.70
2015-10-05	$45.21	$30.60	$45.56	$19.05
2015-10-06	$30.60	$32.66	$33.84	$31.36
2015-10-07	$32.66	$32.07	$32.41	$32.07
2015-10-08	$32.07	$38.74	$38.74	$29.98
2015-10-09	$42.62	$42.88	$42.88	$42.88
2015-10-10	$38.97	$39.18	$39.18	$39.18
2015-10-11	$39.18	$39.55	$39.55	$39.55
2015-10-12	$39.55	$34.35	$39.18	$29.12
2015-10-13	$34.35	$34.83	$34.83	$34.83
2015-10-14	$34.83	$32.93	$40.40	$32.93
2015-10-15	$32.93	$37.02	$37.02	$31.14
2015-10-16	$37.02	$40.90	$40.90	$32.86
2015-10-17	$40.17	$33.10	$41.19	$33.10
2015-10-18	$33.10	$32.13	$32.13	$32.13
2015-10-19	$40.72	$32.40	$41.05	$32.40
2015-10-20	$32.40	$43.11	$43.11	$33.13
2015-10-21	$45.88	$34.46	$45.44	$34.46
2015-10-22	$42.68	$43.91	$43.91	$33.70
2015-10-23	$43.91	$44.31	$44.31	$44.25
2015-10-24	$44.31	$39.56	$47.61	$39.56
2015-10-25	$39.56	$40.44	$40.44	$40.30
2015-10-26	$48.85	$41.35	$48.39	$41.35
2015-10-27	$41.35	$50.18	$50.18	$42.73
2015-10-28	$43.46	$44.77	$44.77	$44.77
2015-10-29	$42.65	$52.31	$52.31	$52.28
2015-10-30	$43.91	$49.10	$49.10	$45.80
2015-10-31	$49.10	$46.72	$46.72	$46.72
2015-11-01	$52.76	$54.74	$54.74	$54.74
2015-11-02	$54.74	$60.90	$60.90	$60.90
2015-11-03	$59.93	$55.71	$66.13	$55.71
2015-11-04	$55.71	$52.12	$58.89	$52.12
2015-11-05	$52.12	$49.75	$49.79	$49.75
2015-11-06	$49.75	$48.08	$48.08	$48.08
2015-11-07	$48.08	$56.57	$56.57	$50.06
2015-11-08	$56.57	$56.18	$60.04	$54.58
2015-11-09	$56.18	$57.49	$57.49	$57.49
2015-11-10	$57.49	$50.91	$50.91	$50.91
2015-11-11	$57.34	$51.89	$51.89	$51.89
2015-11-12	$51.89	$56.85	$56.85	$56.85
2015-11-13	$56.82	$56.81	$56.81	$52.00
2015-11-14	$56.81	$56.47	$56.47	$56.47
2015-11-15	$50.16	$41.27	$48.00	$41.27
2015-11-16	$47.14	$39.63	$49.04	$39.63
2015-11-17	$42.93	$43.41	$43.54	$43.41
2015-11-18	$43.41	$43.67	$43.67	$43.67
2015-11-19	$49.38	$47.77	$47.77	$47.77
2015-11-20	$42.25	$46.37	$46.37	$41.75
2015-11-21	$47.20	$47.73	$47.73	$47.73
2015-11-22	$47.73	$47.45	$47.45	$47.45
2015-11-23	$46.61	$41.75	$46.51	$41.75
2015-11-24	$41.75	$41.26	$41.26	$41.26
2015-11-25	$41.26	$42.35	$42.45	$38.88
2015-11-26	$42.35	$35.37	$45.74	$35.12
2015-11-27	$35.37	$32.36	$35.95	$28.76
2015-11-28	$32.36	$35.23	$35.23	$32.03
2015-11-29	$35.23	$38.94	$38.94	$36.72
2015-11-30	$38.94	$39.69	$39.69	$39.69
2015-12-01	$42.67	$40.85	$40.85	$40.85
2015-12-02	$37.99	$34.72	$37.80	$34.72
2015-12-03	$34.72	$37.83	$37.83	$34.76
2015-12-04	$37.83	$37.98	$37.98	$37.98
2015-12-05	$37.98	$37.30	$40.60	$37.30
2015-12-06	$41.53	$38.39	$42.45	$31.47
2015-12-07	$38.39	$38.48	$42.39	$38.48
2015-12-08	$38.03	$39.61	$39.61	$39.61
2015-12-09	$39.61	$31.38	$40.13	$31.20
2015-12-10	$31.38	$43.63	$43.63	$31.34
2015-12-11	$44.29	$55.15	$55.15	$38.17
2015-12-12	$47.23	$39.74	$47.64	$36.13
2015-12-13	$39.74	$39.97	$39.97	$39.97
2015-12-14	$41.74	$42.45	$48.62	$42.45
2015-12-15	$40.64	$50.98	$50.98	$42.54
2015-12-16	$50.98	$50.03	$50.03	$33.21
2015-12-17	$50.03	$31.89	$50.20	$31.89
2015-12-18	$31.89	$35.39	$35.39	$32.42
2015-12-19	$35.39	$35.24	$35.24	$35.24
2015-12-20	$49.44	$47.71	$47.71	$37.94
2015-12-21	$47.71	$37.58	$48.13	$37.58
2015-12-22	$37.58	$50.96	$50.96	$37.54
2015-12-23	$37.54	$39.99	$51.59	$38.00
2015-12-24	$51.10	$42.05	$52.32	$41.84
2015-12-25	$42.05	$50.90	$51.26	$42.14
2015-12-26	$49.90	$38.55	$45.65	$38.55
2015-12-27	$31.74	$29.05	$32.27	$25.34
2015-12-28	$39.21	$33.74	$50.61	$33.74
2015-12-29	$29.00	$25.92	$29.70	$25.92
2015-12-30	$34.55	$51.26	$51.26	$34.17
2015-12-31	$25.63	$25.80	$40.97	$25.80
2016-01-01	$25.80	$29.51	$29.51	$26.04
2016-01-02	$29.51	$26.02	$35.13	$26.02
2016-01-03	$49.88	$49.53	$49.53	$38.76
2016-01-04	$49.53	$34.67	$49.83	$34.67
2016-01-05	$26.00	$40.96	$40.96	$25.87
2016-01-06	$47.43	$47.39	$47.39	$47.39
2016-01-07	$40.92	$27.47	$43.42	$27.47
2016-01-08	$37.02	$36.68	$49.82	$36.68
2016-01-09	$36.68	$36.31	$54.38	$36.31
2016-01-10	$54.38	$54.12	$54.12	$54.12
2016-01-11	$36.15	$62.68	$62.68	$36.27
2016-01-12	$26.91	$26.75	$27.15	$26.75
2016-01-13	$26.75	$32.41	$32.41	$21.61
2016-01-14	$32.41	$32.18	$32.18	$30.04
2016-01-15	$32.18	$26.06	$27.92	$26.06
2016-01-16	$26.06	$26.95	$26.95	$26.95
2016-01-17	$26.95	$28.69	$29.43	$26.77
2016-01-18	$28.69	$30.28	$32.67	$26.89
2016-01-19	$30.28	$28.81	$29.89	$28.27
2016-01-20	$28.81	$31.91	$31.91	$29.85
2016-01-21	$31.91	$30.00	$31.58	$30.00
2016-01-22	$30.00	$27.42	$36.35	$27.42
2016-01-23	$27.42	$27.81	$27.85	$27.81
2016-01-24	$27.81	$30.36	$30.41	$28.76
2016-01-25	$30.36	$34.42	$34.42	$29.63
2016-01-26	$34.42	$37.14	$37.14	$34.16
2016-01-27	$37.14	$43.45	$43.45	$34.64
2016-01-28	$43.45	$45.56	$45.56	$41.77
2016-01-29	$45.56	$49.17	$49.17	$45.63
2016-01-30	$49.17	$48.84	$48.84	$48.84
2016-01-31	$48.84	$29.87	$48.08	$18.49
2016-02-01	$29.87	$25.55	$30.06	$25.55
2016-02-02	$25.55	$29.91	$29.91	$25.67
2016-02-03	$29.91	$24.68	$33.12	$24.68
2016-02-04	$24.68	$35.16	$35.16	$23.44
2016-02-05	$35.16	$32.48	$34.78	$23.57
2016-02-06	$32.48	$753.36	$1,883.40	$25.64
2016-02-07	$753.36	$65.61	$755.88	$10.02
2016-02-08	$65.61	$55.89	$68.71	$55.89
2016-02-09	$55.89	$50.07	$56.37	$37.53
2016-02-10	$50.07	$33.23	$50.94	$33.22
2016-02-11	$33.23	$33.07	$33.12	$33.02
2016-02-12	$33.07	$33.47	$42.05	$33.47
2016-02-13	$33.47	$39.52	$39.52	$33.94
2016-02-14	$39.52	$35.14	$41.64	$35.14
2016-02-15	$35.14	$34.72	$34.87	$18.05
2016-02-16	$34.72	$28.53	$35.70	$18.49
2016-02-17	$28.53	$33.30	$33.37	$29.29
2016-02-18	$33.30	$33.71	$33.71	$33.64
2016-02-19	$33.71	$33.60	$33.60	$33.60
2016-02-20	$33.60	$38.49	$38.60	$35.20
2016-02-21	$38.49	$28.31	$28.31	$28.31
2016-02-22	$28.31	$28.25	$38.29	$28.25
2016-02-23	$28.25	$39.55	$39.59	$27.10
2016-02-24	$39.55	$39.76	$39.82	$28.55
2016-02-25	$39.76	$36.21	$39.89	$28.55
2016-02-26	$36.21	$29.00	$36.54	$28.95
2016-02-27	$29.00	$34.50	$34.50	$29.27
2016-02-28	$34.50	$34.64	$34.64	$34.60
2016-02-29	$34.64	$22.89	$34.94	$22.89
2016-03-01	$22.89	$29.57	$29.57	$19.93
2016-03-02	$29.57	$23.49	$33.60	$23.49
2016-03-03	$23.49	$28.32	$32.68	$21.50
2016-03-04	$28.32	$30.77	$30.77	$26.64
2016-03-05	$30.77	$29.98	$29.98	$29.98
2016-03-06	$29.98	$30.45	$30.51	$23.14
2016-03-07	$30.45	$31.12	$31.12	$31.04
2016-03-08	$31.12	$30.89	$30.89	$30.89
2016-03-09	$30.89	$28.07	$30.96	$28.07
2016-03-10	$28.07	$30.77	$30.77	$21.80
2016-03-11	$30.77	$31.01	$31.01	$31.01
2016-03-12	$31.01	$29.27	$30.37	$21.91
2016-03-13	$29.27	$30.77	$30.77	$22.02
2016-03-14	$30.77	$30.13	$31.27	$30.13
2016-03-15	$30.13	$30.97	$30.97	$25.81
2016-03-16	$30.97	$24.95	$31.03	$24.95
2016-03-17	$24.95	$25.28	$30.94	$25.09
2016-03-18	$25.28	$39.80	$39.80	$24.68
2016-03-19	$39.80	$37.00	$39.85	$24.98
2016-03-20	$37.00	$41.08	$41.08	$30.04
2016-03-21	$41.08	$38.91	$45.59	$35.70
2016-03-22	$38.91	$46.16	$46.16	$46.16
2016-03-23	$46.16	$38.81	$74.47	$37.56
2016-03-24	$38.81	$51.84	$63.75	$38.60
2016-03-25	$51.84	$51.96	$51.96	$44.73
2016-03-26	$51.96	$57.27	$57.27	$45.02
2016-03-27	$57.27	$38.21	$58.38	$38.21
2016-03-28	$38.21	$40.00	$47.88	$38.00
2016-03-29	$40.00	$41.50	$41.58	$41.50
2016-03-30	$41.50	$40.25	$41.24	$40.25
2016-03-31	$40.25	$40.56	$40.56	$40.53
2016-04-01	$40.56	$40.93	$40.93	$40.52
2016-04-02	$40.93	$59.18	$65.29	$41.21
2016-04-03	$59.18	$46.98	$59.26	$46.10
2016-04-04	$46.98	$51.07	$52.21	$47.01
2016-04-05	$51.07	$39.09	$48.37	$39.06
2016-04-06	$39.09	$41.14	$41.15	$38.96
2016-04-07	$41.14	$38.86	$49.45	$38.86
2016-04-08	$38.86	$37.59	$41.12	$37.59
2016-04-09	$37.59	$33.05	$36.52	$33.05
2016-04-10	$33.05	$37.74	$39.52	$29.72
2016-04-11	$37.74	$30.34	$37.85	$30.00
2016-04-12	$30.34	$30.63	$37.99	$30.63
2016-04-13	$30.63	$37.85	$37.85	$37.85
2016-04-14	$37.85	$37.89	$37.90	$30.57
2016-04-15	$37.89	$34.01	$38.31	$33.99
2016-04-16	$34.01	$31.30	$31.33	$31.30
2016-04-17	$31.30	$32.94	$33.54	$31.12
2016-04-18	$32.94	$33.05	$33.05	$33.05
2016-04-19	$33.05	$33.61	$33.61	$33.61
2016-04-20	$33.61	$36.69	$36.69	$36.69
2016-04-21	$36.69	$33.23	$33.23	$33.23
2016-04-22	$33.23	$35.71	$45.28	$35.71
2016-04-23	$35.71	$35.47	$42.85	$34.80
2016-04-24	$35.47	$41.64	$41.64	$34.13
2016-04-25	$41.64	$33.84	$42.02	$33.84
2016-04-26	$33.84	$34.02	$34.25	$34.02
2016-04-27	$34.02	$34.73	$34.73	$26.82
2016-04-28	$34.73	$33.10	$34.84	$33.10
2016-04-29	$33.10	$32.41	$32.41	$32.30
2016-04-30	$32.41	$31.95	$31.95	$31.85
2016-05-01	$31.95	$32.22	$32.22	$32.22
2016-05-02	$32.22	$31.09	$31.54	$27.09
2016-05-03	$31.09	$31.52	$31.52	$30.17
2016-05-04	$31.52	$31.12	$31.12	$31.12
2016-05-05	$31.12	$31.36	$31.37	$31.33
2016-05-06	$31.36	$31.30	$45.96	$31.30
2016-05-07	$31.30	$32.23	$64.18	$32.23
2016-05-08	$32.23	$54.94	$54.94	$32.19
2016-05-09	$54.94	$46.04	$46.04	$32.69
2016-05-10	$46.04	$33.25	$44.94	$33.25
2016-05-11	$33.25	$31.86	$36.20	$26.70
2016-05-12	$31.86	$31.99	$32.02	$31.99
2016-05-13	$31.99	$34.16	$34.16	$33.24
2016-05-14	$34.16	$32.17	$32.17	$32.17
2016-05-15	$32.17	$32.07	$32.28	$32.07
2016-05-16	$32.07	$34.27	$43.21	$29.75
2016-05-17	$34.27	$30.37	$34.14	$30.37
2016-05-18	$30.37	$27.73	$32.59	$27.73
2016-05-19	$27.73	$31.75	$31.75	$27.02
2016-05-20	$31.75	$29.24	$31.71	$27.02
2016-05-21	$29.24	$27.67	$29.42	$27.67
2016-05-22	$27.67	$30.11	$31.49	$27.42
2016-05-23	$30.11	$29.55	$30.38	$27.12
2016-05-24	$29.55	$28.33	$29.88	$27.23
2016-05-25	$28.33	$28.84	$28.84	$26.85
2016-05-26	$28.84	$28.46	$29.06	$26.75
2016-05-27	$28.46	$28.44	$29.76	$27.97
2016-05-28	$28.44	$31.45	$33.82	$31.45
2016-05-29	$31.45	$41.28	$53.62	$30.45
2016-05-30	$41.28	$41.21	$42.58	$37.31
2016-05-31	$41.21	$38.02	$41.74	$38.02
2016-06-01	$38.02	$38.90	$40.65	$37.62
2016-06-02	$38.90	$36.42	$38.88	$35.43
2016-06-03	$36.42	$39.98	$39.98	$38.45
2016-06-04	$39.98	$42.52	$42.52	$40.32
2016-06-05	$42.52	$41.35	$42.74	$40.01
2016-06-06	$41.35	$45.50	$46.69	$41.97
2016-06-07	$45.50	$50.13	$50.13	$44.88
2016-06-08	$50.13	$44.67	$56.28	$37.73
2016-06-09	$44.67	$45.37	$53.04	$45.37
2016-06-10	$45.37	$47.09	$52.59	$43.28
2016-06-11	$47.09	$44.26	$48.63	$42.00
2016-06-12	$44.26	$47.59	$52.74	$43.33
2016-06-13	$47.59	$45.50	$50.92	$45.50
2016-06-14	$45.50	$44.92	$47.96	$44.53
2016-06-15	$44.92	$48.35	$48.35	$43.69
2016-06-16	$48.35	$47.36	$53.28	$47.36
2016-06-17	$47.36	$50.84	$52.07	$46.29
2016-06-18	$50.84	$52.37	$52.76	$51.13
2016-06-19	$52.37	$50.50	$52.88	$49.32
2016-06-20	$50.50	$54.53	$58.72	$48.71
2016-06-21	$54.53	$44.47	$49.86	$41.90
2016-06-22	$44.47	$44.01	$44.01	$38.95
2016-06-23	$44.01	$41.91	$52.77	$41.91
2016-06-24	$41.91	$46.07	$48.77	$42.96
2016-06-25	$46.07	$46.53	$46.53	$46.53
2016-06-26	$46.53	$43.66	$43.66	$42.02
2016-06-27	$43.66	$47.47	$54.80	$44.44
2016-06-28	$47.47	$48.43	$48.43	$47.17
2016-06-29	$48.43	$54.41	$55.12	$47.80
2016-06-30	$54.41	$60.03	$62.20	$57.16
2016-07-01	$60.03	$75.75	$116.43	$60.44
2016-07-02	$75.75	$68.91	$97.66	$68.91
2016-07-03	$68.91	$95.94	$119.23	$59.55
2016-07-04	$95.94	$91.96	$119.44	$87.77
2016-07-05	$91.96	$110.50	$128.88	$75.79
2016-07-06	$110.50	$151.02	$161.45	$94.51
2016-07-07	$151.02	$222.34	$222.34	$133.40
2016-07-08	$222.34	$159.07	$258.75	$159.07
2016-07-09	$159.07	$177.95	$185.18	$156.44
2016-07-10	$177.95	$166.57	$180.16	$160.16
2016-07-11	$166.57	$211.09	$255.26	$166.46
2016-07-12	$211.09	$215.79	$248.11	$215.79
2016-07-13	$215.79	$191.67	$212.76	$184.46
2016-07-14	$191.67	$217.75	$259.61	$189.22
2016-07-15	$217.75	$214.14	$229.08	$214.14
2016-07-16	$214.14	$208.71	$224.63	$184.33
2016-07-17	$208.71	$162.39	$213.65	$126.47
2016-07-18	$162.39	$145.87	$170.68	$129.65
2016-07-19	$145.87	$130.53	$164.69	$119.12
2016-07-20	$130.53	$126.97	$139.52	$107.50
2016-07-21	$126.97	$151.53	$169.21	$126.21
2016-07-22	$151.53	$158.15	$165.77	$123.65
2016-07-23	$158.15	$197.79	$223.74	$151.47
2016-07-24	$197.79	$171.42	$199.04	$145.04
2016-07-25	$171.42	$132.89	$171.48	$72.66
2016-07-26	$132.89	$151.29	$164.18	$121.71
2016-07-27	$151.29	$117.82	$154.08	$53.93
2016-07-28	$117.82	$84.97	$117.74	$61.31
2016-07-29	$84.97	$87.43	$91.76	$78.78
2016-07-30	$87.43	$89.31	$92.12	$83.15
2016-07-31	$89.31	$99.25	$100.87	$84.82
2016-08-01	$99.25	$95.12	$98.46	$90.44
2016-08-02	$95.12	$59.92	$80.45	$52.32
2016-08-03	$59.92	$77.43	$81.45	$65.14
2016-08-04	$77.43	$68.40	$79.69	$57.62
2016-08-05	$68.40	$70.11	$77.00	$66.26
2016-08-06	$70.11	$77.59	$82.10	$71.49
2016-08-07	$77.59	$78.94	$78.94	$70.96
2016-08-08	$78.94	$84.20	$84.20	$72.48
2016-08-09	$84.20	$80.12	$83.63	$70.23
2016-08-10	$80.12	$84.86	$94.55	$68.96
2016-08-11	$84.86	$94.00	$94.00	$70.54
2016-08-12	$94.00	$87.31	$93.88	$70.46
2016-08-13	$87.31	$80.79	$87.69	$76.52
2016-08-14	$80.79	$75.86	$90.42	$69.88
2016-08-15	$75.86	$79.60	$90.09	$75.57
2016-08-16	$79.60	$79.83	$82.68	$78.50
2016-08-17	$79.83	$76.81	$80.13	$74.40
2016-08-18	$76.81	$75.46	$80.22	$70.53
2016-08-19	$75.46	$75.09	$75.96	$73.26
2016-08-20	$75.09	$73.70	$76.15	$58.26
2016-08-21	$73.70	$70.84	$71.77	$70.32
2016-08-22	$70.84	$76.37	$76.78	$71.14
2016-08-23	$76.37	$73.88	$79.89	$68.86
2016-08-24	$73.88	$62.72	$74.31	$58.43
2016-08-25	$62.72	$79.64	$80.86	$58.08
2016-08-26	$79.64	$73.00	$79.84	$72.42
2016-08-27	$73.00	$71.24	$71.86	$70.67
2016-08-28	$71.24	$69.80	$74.75	$63.82
2016-08-29	$69.80	$68.39	$72.75	$68.39
2016-08-30	$68.39	$83.83	$83.88	$64.08
2016-08-31	$83.83	$75.75	$83.33	$68.87
2016-09-01	$75.75	$76.42	$77.22	$68.64
2016-09-02	$76.42	$80.54	$87.62	$75.42
2016-09-03	$80.54	$89.83	$91.14	$83.84
2016-09-04	$89.83	$80.77	$91.43	$78.14
2016-09-05	$80.77	$85.72	$89.35	$79.66
2016-09-06	$85.72	$85.10	$86.38	$85.10
2016-09-07	$85.10	$86.77	$86.77	$78.61
2016-09-08	$86.77	$80.14	$88.52	$75.07
2016-09-09	$80.14	$99.64	$179.84	$79.83
2016-09-10	$99.64	$138.46	$168.62	$96.93
2016-09-11	$138.46	$118.94	$154.43	$102.95
2016-09-12	$118.94	$110.65	$126.28	$110.04
2016-09-13	$110.65	$126.41	$126.41	$110.16
2016-09-14	$126.41	$143.24	$161.53	$121.91
2016-09-15	$143.24	$130.56	$152.03	$119.92
2016-09-16	$130.56	$128.85	$155.35	$121.56
2016-09-17	$128.85	$139.63	$140.36	$121.42
2016-09-18	$139.63	$141.68	$144.74	$124.89
2016-09-19	$141.68	$137.22	$141.49	$124.71
2016-09-20	$137.22	$134.64	$140.80	$127.94
2016-09-21	$134.64	$134.36	$137.35	$125.40
2016-09-22	$134.36	$130.98	$134.02	$118.59
2016-09-23	$130.98	$120.58	$132.64	$117.57
2016-09-24	$120.58	$119.31	$132.57	$103.04
2016-09-25	$119.31	$120.30	$120.30	$119.10
2016-09-26	$120.30	$121.85	$122.10	$120.64
2016-09-27	$121.85	$121.70	$121.70	$121.09
2016-09-28	$121.70	$127.59	$133.03	$121.54
2016-09-29	$127.59	$123.18	$132.79	$118.34
2016-09-30	$123.18	$128.50	$128.50	$123.88
2016-10-01	$128.50	$123.11	$131.21	$116.73
2016-10-02	$123.11	$120.61	$134.35	$120.61
2016-10-03	$120.61	$137.55	$140.12	$120.79
2016-10-04	$137.55	$128.19	$136.96	$127.09
2016-10-05	$128.19	$128.12	$128.79	$125.42
2016-10-06	$128.12	$135.21	$135.64	$121.58
2016-10-07	$135.21	$134.54	$136.33	$121.67
2016-10-08	$134.54	$129.71	$134.89	$121.49
2016-10-09	$129.71	$128.08	$130.54	$122.54
2016-10-10	$128.08	$129.51	$132.72	$122.59
2016-10-11	$129.51	$140.71	$140.77	$130.97
2016-10-12	$140.71	$147.74	$222.72	$133.56
2016-10-13	$147.74	$139.83	$147.65	$134.05
2016-10-14	$139.83	$135.69	$140.34	$128.16
2016-10-15	$135.69	$129.57	$136.83	$127.41
2016-10-16	$129.57	$138.27	$153.63	$128.02
2016-10-17	$138.27	$133.34	$143.47	$121.10
2016-10-18	$133.34	$143.40	$143.40	$125.92
2016-10-19	$143.40	$137.39	$141.98	$124.68
2016-10-20	$137.39	$132.01	$138.23	$130.32
2016-10-21	$132.01	$201.74	$222.11	$127.86
2016-10-22	$201.74	$223.72	$239.77	$197.69
2016-10-23	$223.72	$239.99	$313.45	$212.56
2016-10-24	$239.99	$228.19	$256.16	$221.17
2016-10-25	$228.19	$237.61	$286.44	$228.37
2016-10-26	$237.61	$188.50	$256.37	$165.29
2016-10-27	$188.50	$152.15	$196.64	$150.11
2016-10-28	$152.15	$96.07	$168.61	$96.07
2016-10-29	$96.07	$126.62	$140.27	$100.09
2016-10-30	$126.62	$168.81	$222.29	$106.19
2016-10-31	$168.81	$172.92	$200.52	$155.66
2016-11-01	$172.92	$148.84	$186.05	$129.73
2016-11-02	$148.84	$146.70	$153.60	$146.70
2016-11-03	$146.70	$134.92	$155.12	$128.00
2016-11-04	$134.92	$133.40	$140.42	$133.40
2016-11-05	$133.40	$134.17	$149.13	$118.66
2016-11-06	$134.17	$135.81	$140.49	$135.52
2016-11-07	$135.81	$136.28	$136.85	$130.43
2016-11-08	$136.28	$130.38	$137.56	$123.70
2016-11-09	$130.38	$128.05	$137.65	$121.63
2016-11-10	$128.05	$123.26	$129.55	$96.82
2016-11-11	$123.26	$118.26	$129.34	$101.67
2016-11-12	$118.26	$128.60	$135.99	$97.33
2016-11-13	$128.60	$134.92	$137.09	$126.49
2016-11-14	$134.92	$120.90	$135.42	$110.97
2016-11-15	$120.90	$131.55	$147.41	$117.76
2016-11-16	$131.55	$128.73	$151.76	$123.63
2016-11-17	$128.73	$124.20	$128.99	$115.42
2016-11-18	$124.20	$124.07	$132.59	$119.51
2016-11-19	$124.07	$120.63	$134.62	$120.63
2016-11-20	$120.63	$120.28	$122.54	$117.51
2016-11-21	$120.28	$120.07	$126.48	$115.29
2016-11-22	$120.07	$123.19	$127.84	$117.35
2016-11-23	$123.19	$124.06	$133.39	$115.31
2016-11-24	$124.06	$120.08	$123.97	$117.28
2016-11-25	$120.08	$124.09	$127.57	$120.91
2016-11-26	$124.09	$125.68	$129.21	$123.04
2016-11-27	$125.68	$127.58	$128.23	$124.88
2016-11-28	$127.58	$128.25	$129.87	$128.25
2016-11-29	$128.25	$129.08	$129.08	$128.12
2016-11-30	$129.08	$120.21	$133.65	$102.98
2016-12-01	$120.21	$118.46	$121.85	$104.39
2016-12-02	$118.46	$120.73	$134.91	$107.01
2016-12-03	$120.73	$115.78	$121.97	$115.02
2016-12-04	$115.78	$108.83	$116.11	$107.29
2016-12-05	$108.83	$104.55	$111.19	$104.55
2016-12-06	$104.55	$99.55	$106.68	$98.42
2016-12-07	$99.55	$102.51	$102.51	$99.52
2016-12-08	$102.51	$100.90	$105.44	$100.90
2016-12-09	$100.90	$103.40	$104.94	$101.01
2016-12-10	$103.40	$108.36	$108.36	$100.62
2016-12-11	$108.36	$105.28	$107.51	$105.28
2016-12-12	$105.28	$103.69	$107.27	$103.69
2016-12-13	$103.69	$104.90	$105.13	$101.24
2016-12-14	$104.90	$103.12	$107.93	$100.95
2016-12-15	$103.12	$105.89	$107.75	$102.95
2016-12-16	$105.89	$105.58	$107.38	$105.58
2016-12-17	$105.58	$108.31	$109.57	$106.27
2016-12-18	$108.31	$100.60	$109.12	$99.57
2016-12-19	$100.60	$45.53	$102.67	$23.69
2016-12-20	$45.53	$31.96	$50.73	$23.97
2016-12-21	$31.96	$28.68	$41.46	$26.55
2016-12-22	$28.68	$34.06	$45.90	$29.75
2016-12-23	$34.06	$40.69	$45.86	$24.62
2016-12-24	$40.69	$33.50	$39.85	$23.92
2016-12-25	$33.50	$30.19	$33.79	$25.37
2016-12-26	$30.19	$33.33	$35.94	$27.44
2016-12-27	$33.33	$32.40	$36.57	$32.40
2016-12-28	$32.40	$29.66	$38.40	$29.17
2016-12-29	$29.66	$33.89	$36.26	$23.31
2016-12-30	$33.89	$59.78	$105.59	$25.03
2016-12-31	$59.78	$63.51	$70.11	$49.33
2017-01-01	$63.51	$44.79	$65.62	$38.64
2017-01-02	$44.79	$40.67	$61.02	$39.26
2017-01-03	$40.67	$35.08	$43.92	$31.00
2017-01-04	$35.08	$34.06	$45.53	$32.36
2017-01-05	$34.06	$35.12	$39.67	$28.20
2017-01-06	$35.12	$31.46	$31.46	$31.46
2017-01-07	$31.46	$31.55	$31.55	$31.55
2017-01-08	$31.55	$31.98	$31.98	$31.98
2017-01-09	$31.98	$31.94	$31.94	$31.94
2017-01-10	$31.94	$32.11	$32.11	$32.11
2017-01-11	$32.11	$27.88	$27.88	$27.88
2017-01-12	$27.88	$28.76	$28.76	$28.76
2017-01-13	$28.76	$29.28	$29.28	$29.28
2017-01-14	$29.28	$29.10	$29.10	$29.10
2017-01-15	$29.10	$29.15	$29.15	$29.15
2017-01-16	$29.15	$29.37	$29.37	$29.37
2017-01-17	$29.37	$31.94	$31.94	$31.94
2017-01-18	$31.94	$30.96	$30.96	$30.96
2017-01-19	$30.96	$31.78	$31.78	$31.78
2017-01-20	$31.78	$31.70	$31.70	$31.70
2017-01-21	$31.70	$32.65	$32.65	$32.65
2017-01-22	$32.65	$32.62	$32.62	$32.62
2017-01-23	$32.62	$32.71	$32.71	$32.71
2017-01-24	$32.71	$31.73	$31.73	$31.73
2017-01-25	$31.73	$31.75	$31.75	$31.75
2017-01-26	$31.75	$32.50	$32.50	$32.50
2017-01-27	$32.50	$32.59	$32.59	$32.59
2017-01-28	$32.59	$32.61	$32.61	$32.61
2017-01-29	$32.61	$32.47	$32.47	$32.47
2017-01-30	$32.47	$32.69	$32.69	$32.69
2017-01-31	$32.69	$34.27	$34.27	$34.27
2017-02-01	$34.27	$34.88	$34.88	$34.88
2017-02-02	$34.88	$35.64	$35.64	$35.64
2017-02-03	$35.64	$35.96	$35.96	$35.96
2017-02-04	$35.96	$36.63	$36.63	$36.63
2017-02-05	$36.63	$36.07	$36.07	$36.07
2017-02-06	$36.07	$36.38	$36.38	$36.38
2017-02-07	$36.38	$37.26	$37.26	$37.26
2017-02-08	$37.26	$37.47	$37.47	$37.47
2017-02-09	$37.47	$34.75	$34.75	$34.75
2017-02-10	$34.75	$35.42	$35.42	$35.42
2017-02-11	$35.42	$35.80	$35.80	$35.80
2017-02-12	$35.80	$35.38	$35.38	$35.38
2017-02-13	$35.38	$35.34	$35.34	$35.34
2017-02-14	$35.34	$35.80	$35.80	$35.80
2017-02-15	$35.80	$35.79	$35.79	$35.79
2017-02-16	$35.79	$36.63	$36.63	$36.63
2017-02-17	$36.63	$37.25	$37.25	$37.25
2017-02-18	$37.25	$37.36	$37.36	$37.36
2017-02-19	$37.36	$37.24	$37.24	$37.24
2017-02-20	$37.24	$38.25	$38.25	$38.25
2017-02-21	$38.25	$39.73	$39.73	$39.73
2017-02-22	$39.73	$39.78	$39.78	$39.78
2017-02-23	$39.78	$41.60	$41.60	$41.60
2017-02-24	$41.60	$41.77	$41.77	$41.77
2017-02-25	$41.77	$40.79	$40.79	$40.79
2017-02-26	$40.79	$41.59	$41.59	$41.59
2017-02-27	$41.59	$42.20	$42.20	$42.20
2017-02-28	$42.20	$42.22	$42.22	$42.22
2017-03-01	$42.22	$43.40	$43.40	$43.40
2017-03-02	$43.40	$44.57	$44.57	$44.57
2017-03-03	$44.57	$45.56	$45.56	$45.56
2017-03-04	$45.56	$44.88	$44.88	$44.88
2017-03-05	$44.88	$45.13	$45.13	$45.13
2017-03-06	$45.13	$45.33	$45.33	$45.33
2017-03-07	$45.33	$43.76	$43.76	$43.76
2017-03-08	$43.76	$40.72	$40.72	$40.72
2017-03-09	$40.72	$42.29	$42.29	$42.29
2017-03-10	$42.29	$39.49	$39.49	$39.49
2017-03-11	$39.49	$41.86	$41.86	$41.86
2017-03-12	$41.86	$43.49	$43.49	$43.49
2017-03-13	$43.49	$43.96	$43.96	$43.96
2017-03-14	$43.96	$44.13	$44.13	$44.13
2017-03-15	$44.13	$44.50	$44.50	$44.50
2017-03-16	$44.50	$41.64	$41.64	$41.64
2017-03-17	$41.64	$38.05	$38.05	$38.05
2017-03-18	$38.05	$34.48	$34.48	$34.48
2017-03-19	$34.48	$36.30	$36.30	$36.30
2017-03-20	$36.30	$37.19	$37.19	$37.19
2017-03-21	$37.19	$39.81	$39.81	$39.81
2017-03-22	$39.81	$37.09	$37.09	$37.09
2017-03-23	$37.09	$36.74	$36.74	$36.74
2017-03-24	$36.74	$33.36	$33.36	$33.36
2017-03-25	$33.36	$34.30	$34.30	$34.30
2017-03-26	$34.30	$34.42	$34.42	$34.42
2017-03-27	$34.42	$37.10	$37.10	$37.10
2017-03-28	$37.10	$37.08	$37.08	$37.08
2017-03-29	$37.08	$36.99	$36.99	$36.99
2017-03-30	$36.99	$36.85	$36.85	$36.85
2017-03-31	$36.85	$38.31	$38.31	$38.31
2017-04-01	$38.31	$38.56	$38.56	$38.56
2017-04-02	$38.56	$38.96	$38.96	$38.96
2017-04-03	$38.96	$40.74	$40.74	$40.74
2017-04-04	$40.74	$40.53	$40.53	$40.53
2017-04-05	$40.53	$40.11	$40.11	$40.11
2017-04-06	$40.11	$42.20	$42.20	$42.20
2017-04-07	$42.20	$42.26	$42.26	$42.26
2017-04-08	$42.26	$41.92	$41.92	$41.92
2017-04-09	$41.92	$42.75	$42.75	$42.75
2017-04-10	$42.75	$42.84	$42.84	$42.84
2017-04-11	$42.84	$43.34	$43.34	$43.34
2017-04-12	$43.34	$43.04	$43.04	$43.04
2017-04-13	$43.04	$41.76	$41.76	$41.76
2017-04-14	$41.76	$41.80	$41.80	$41.80
2017-04-15	$41.80	$41.78	$41.78	$41.78
2017-04-16	$41.78	$41.78	$41.78	$41.78
2017-04-17	$41.78	$42.39	$42.39	$42.39
2017-04-18	$42.39	$42.82	$42.82	$42.82
2017-04-19	$42.82	$43.14	$43.14	$43.14
2017-04-20	$43.14	$43.95	$43.95	$43.95
2017-04-21	$43.95	$44.36	$44.36	$44.36
2017-04-22	$44.36	$44.05	$44.05	$44.05
2017-04-23	$44.05	$44.34	$44.34	$44.34
2017-04-24	$44.34	$44.31	$44.31	$44.31
2017-04-25	$44.31	$44.88	$44.88	$44.88
2017-04-26	$44.88	$45.68	$45.68	$45.68
2017-04-27	$45.68	$47.32	$47.32	$47.32
2017-04-28	$47.32	$47.20	$47.20	$47.20
2017-04-29	$47.20	$47.44	$47.44	$47.44
2017-04-30	$47.44	$47.99	$47.99	$47.99
2017-05-01	$47.99	$50.26	$50.26	$50.26
2017-05-02	$50.26	$51.33	$51.33	$51.33
2017-05-03	$51.33	$52.74	$52.74	$52.74
2017-05-04	$52.74	$53.84	$53.84	$53.84
2017-05-05	$53.84	$53.53	$53.53	$53.53
2017-05-06	$53.53	$54.86	$54.86	$54.86
2017-05-07	$54.86	$55.18	$55.18	$55.18
2017-05-08	$55.18	$59.09	$59.09	$59.09
2017-05-09	$59.09	$60.26	$60.26	$60.26
2017-05-10	$60.26	$62.21	$62.21	$62.21
2017-05-11	$62.21	$64.58	$64.58	$64.58
2017-05-12	$64.58	$59.87	$59.87	$59.87
2017-05-13	$59.87	$62.61	$62.61	$62.61
2017-05-14	$62.61	$62.93	$62.93	$62.93
2017-05-15	$62.93	$60.67	$60.67	$60.67
2017-05-16	$60.67	$61.39	$61.39	$61.39
2017-05-17	$61.39	$63.95	$63.95	$63.95
2017-05-18	$63.95	$66.78	$66.78	$66.78
2017-05-19	$66.78	$69.65	$69.65	$69.65
2017-05-20	$69.65	$72.43	$72.43	$72.43
2017-05-21	$72.43	$72.57	$72.57	$72.57
2017-05-22	$72.57	$75.42	$75.42	$75.42
2017-05-23	$75.42	$80.68	$80.68	$80.68
2017-05-24	$80.68	$86.81	$86.81	$86.81
2017-05-25	$86.81	$81.91	$81.91	$81.91
2017-05-26	$81.90	$79.69	$79.69	$79.69
2017-05-27	$79.69	$72.86	$72.86	$72.86
2017-05-28	$72.86	$77.71	$77.71	$77.71
2017-05-29	$77.71	$80.88	$80.88	$80.88
2017-05-30	$80.88	$77.84	$77.84	$77.84
2017-05-31	$77.84	$81.77	$81.77	$81.77
2017-06-01	$81.77	$85.65	$85.65	$85.65
2017-06-02	$85.65	$88.49	$88.49	$88.49
2017-06-03	$88.49	$90.36	$90.36	$90.36
2017-06-04	$90.36	$89.60	$89.60	$89.60
2017-06-05	$89.60	$96.03	$96.03	$96.03
2017-06-06	$96.03	$101.90	$101.90	$101.90
2017-06-07	$101.90	$95.55	$95.55	$95.55
2017-06-08	$95.55	$99.36	$99.36	$99.36
2017-06-09	$99.36	$99.81	$99.81	$99.81
2017-06-10	$99.81	$102.96	$102.96	$102.96
2017-06-11	$102.96	$105.56	$105.56	$105.56
2017-06-12	$105.56	$94.32	$94.32	$94.32
2017-06-13	$94.32	$96.31	$96.31	$96.31
2017-06-14	$96.31	$87.59	$87.59	$87.59
2017-06-15	$87.59	$86.71	$86.71	$86.71
2017-06-16	$86.71	$89.05	$89.05	$89.05
2017-06-17	$89.05	$94.26	$94.26	$94.26
2017-06-18	$94.26	$90.15	$90.15	$90.15
2017-06-19	$90.15	$92.90	$92.90	$92.90
2017-06-20	$92.90	$97.78	$97.78	$97.78
2017-06-21	$97.78	$95.06	$95.06	$95.06
2017-06-22	$95.06	$96.66	$96.66	$96.66
2017-06-23	$96.66	$96.22	$96.22	$96.22
2017-06-24	$96.22	$91.95	$91.95	$91.95
2017-06-25	$91.95	$90.23	$90.23	$90.23
2017-06-26	$90.23	$86.83	$86.83	$86.83
2017-06-27	$86.83	$91.72	$91.72	$91.72
2017-06-28	$91.72	$91.51	$91.51	$91.51
2017-06-29	$91.51	$90.82	$90.82	$90.82
2017-06-30	$90.82	$88.06	$88.06	$88.06
2017-07-01	$88.06	$86.07	$86.07	$86.07
2017-07-02	$86.07	$90.04	$90.04	$90.04
2017-07-03	$90.04	$91.32	$91.32	$91.32
2017-07-04	$91.32	$92.91	$92.91	$92.91
2017-07-05	$92.91	$93.29	$93.29	$93.29
2017-07-06	$93.29	$92.81	$92.81	$92.81
2017-07-07	$92.81	$89.24	$89.24	$89.24
2017-07-08	$89.24	$91.05	$91.05	$91.05
2017-07-09	$91.05	$89.16	$89.16	$89.16
2017-07-10	$89.16	$83.21	$83.21	$83.21
2017-07-11	$83.21	$82.51	$82.51	$82.51
2017-07-12	$82.51	$85.31	$85.31	$85.31
2017-07-13	$85.31	$83.87	$83.87	$83.87
2017-07-14	$83.87	$79.31	$79.31	$79.31
2017-07-15	$79.31	$70.12	$70.12	$70.12
2017-07-16	$70.12	$67.95	$67.95	$67.95
2017-07-17	$67.95	$79.29	$79.29	$79.29
2017-07-18	$79.29	$82.37	$82.37	$82.37
2017-07-19	$82.37	$81.03	$81.03	$81.03
2017-07-20	$81.03	$101.74	$101.74	$101.74
2017-07-21	$101.74	$94.97	$94.97	$94.97
2017-07-22	$94.97	$100.70	$100.70	$100.70
2017-07-23	$100.70	$97.86	$97.86	$97.86
2017-07-24	$97.86	$98.10	$98.10	$98.10
2017-07-25	$98.10	$91.68	$91.68	$91.68
2017-07-26	$91.68	$90.85	$90.85	$90.85
2017-07-27	$90.85	$95.56	$95.56	$95.56
2017-07-28	$95.56	$99.64	$99.64	$99.64
2017-07-29	$99.64	$97.04	$97.04	$97.04
2017-07-30	$97.04	$98.21	$98.21	$98.21
2017-07-31	$98.21	$102.36	$102.36	$102.36
2017-08-01	$102.36	$97.52	$97.52	$97.52
2017-08-02	$97.52	$96.58	$96.58	$96.58
2017-08-03	$96.58	$99.75	$99.75	$99.75
2017-08-04	$99.75	$102.19	$102.19	$102.19
2017-08-05	$102.19	$115.83	$115.83	$115.83
2017-08-06	$115.83	$114.74	$114.74	$114.74
2017-08-07	$114.74	$120.77	$120.77	$120.77
2017-08-08	$306.17	$171.47	$308.64	$171.47
2017-08-09	$171.47	$167.44	$167.44	$167.44
2017-08-10	$167.44	$171.28	$171.28	$171.28
2017-08-11	$171.28	$182.72	$182.72	$182.72
2017-08-12	$182.72	$193.58	$193.58	$193.58
2017-08-13	$387.16	$528.14	$528.14	$406.26
2017-08-14	$528.14	$562.63	$562.63	$562.63
2017-08-15	$216.40	$212.24	$212.24	$208.08
2017-08-16	$212.24	$223.76	$223.76	$223.76
2017-08-17	$223.76	$213.95	$218.22	$213.95
2017-08-18	$213.95	$205.27	$205.27	$205.27
2017-08-19	$205.27	$228.27	$228.27	$207.52
2017-08-20	$228.27	$223.66	$223.66	$223.66
2017-08-21	$223.66	$220.28	$220.28	$220.28
2017-08-22	$220.28	$224.93	$224.93	$224.93
2017-08-23	$224.93	$227.76	$227.76	$227.76
2017-08-24	$227.76	$237.51	$237.51	$237.51
2017-08-25	$237.51	$240.04	$240.04	$240.04
2017-08-26	$523.73	$348.18	$522.28	$348.18
2017-08-27	$348.18	$391.12	$391.12	$347.66
2017-08-28	$391.12	$395.13	$395.13	$395.13
2017-08-29	$395.13	$229.87	$413.76	$229.87
2017-08-30	$229.87	$229.15	$229.15	$229.15
2017-08-31	$229.15	$236.76	$236.76	$236.76
2017-09-01	$236.76	$246.09	$246.09	$246.09
2017-09-02	$246.09	$228.69	$228.69	$228.69
2017-09-03	$228.69	$230.65	$230.65	$230.65
2017-09-04	$230.65	$213.37	$213.37	$213.37
2017-09-05	$213.37	$220.45	$220.45	$220.45
2017-09-06	$242.50	$254.03	$254.03	$254.03
2017-09-07	$254.03	$254.96	$254.96	$254.96
2017-09-08	$254.96	$216.32	$237.95	$216.32
2017-09-09	$216.32	$216.76	$216.76	$216.76
2017-09-10	$216.76	$212.29	$212.29	$212.29
2017-09-11	$212.29	$210.90	$210.90	$210.90
2017-09-12	$210.90	$207.95	$207.95	$207.95
2017-09-13	$207.95	$193.51	$193.51	$193.51
2017-09-14	$193.51	$162.15	$162.15	$162.15
2017-09-15	$162.15	$185.69	$185.69	$185.69
2017-09-16	$204.26	$203.44	$203.44	$203.44
2017-09-17	$203.44	$202.93	$202.93	$202.93
2017-09-18	$202.93	$225.52	$225.52	$225.52
2017-09-19	$225.52	$214.94	$214.94	$214.94
2017-09-20	$214.94	$213.52	$213.52	$213.52
2017-09-21	$213.52	$198.95	$198.95	$198.95
2017-09-22	$198.95	$144.03	$198.05	$144.03
2017-09-23	$144.03	$155.31	$155.31	$151.52
2017-09-24	$155.31	$150.37	$150.37	$150.37
2017-09-25	$150.37	$161.25	$161.25	$161.25
2017-09-26	$161.25	$159.60	$159.60	$159.60
2017-09-27	$159.60	$172.70	$172.70	$172.70
2017-09-28	$172.70	$172.02	$172.02	$172.02
2017-09-29	$172.02	$171.08	$171.08	$171.08
2017-09-30	$171.08	$178.79	$178.79	$178.79
2017-10-01	$178.79	$180.53	$180.53	$180.53
2017-10-02	$180.53	$180.45	$180.45	$180.45
2017-10-03	$180.45	$176.88	$176.88	$176.88
2017-10-04	$176.88	$172.97	$172.97	$172.97
2017-10-05	$172.97	$177.18	$177.18	$177.18
2017-10-06	$177.18	$179.25	$179.25	$179.25
2017-10-07	$179.25	$181.87	$181.87	$181.87
2017-10-08	$190.74	$368.94	$368.94	$198.30
2017-10-09	$368.94	$214.99	$382.20	$214.99
2017-10-10	$214.99	$214.35	$214.35	$214.35
2017-10-11	$214.35	$217.09	$217.09	$217.09
2017-10-12	$217.09	$244.47	$244.47	$244.47
2017-10-13	$244.47	$253.68	$253.68	$253.68
2017-10-14	$450.98	$465.98	$465.98	$465.98
2017-10-15	$87.37	$455.05	$455.05	$85.32
2017-10-16	$454.19	$460.75	$460.75	$460.75
2017-10-17	$460.74	$447.89	$447.89	$447.89
2017-10-18	$447.89	$446.07	$446.07	$446.07
2017-10-19	$446.14	$455.89	$455.89	$455.89
2017-10-20	$455.89	$344.60	$479.45	$344.60
2017-10-21	$344.60	$240.27	$345.38	$240.27
2017-10-22	$330.97	$329.66	$329.66	$329.66
2017-10-23	$329.66	$325.29	$325.29	$325.29
2017-10-24	$325.29	$303.77	$303.77	$303.77
2017-10-25	$303.77	$315.94	$315.94	$315.94
2017-10-26	$315.94	$324.41	$324.41	$324.41
2017-10-27	$324.41	$311.86	$317.63	$230.58
2017-10-28	$311.86	$309.81	$309.81	$309.81
2017-10-29	$309.81	$332.58	$332.58	$332.58
2017-10-30	$332.59	$244.97	$331.32	$244.97
2017-10-31	$244.97	$161.28	$258.05	$161.28
2017-11-01	$161.23	$168.44	$202.13	$168.44
2017-11-02	$168.44	$175.62	$175.62	$175.62
2017-11-03	$175.62	$178.80	$178.80	$178.80
2017-11-04	$178.67	$184.10	$368.19	$184.10
2017-11-05	$184.10	$184.74	$184.74	$184.74
2017-11-06	$184.74	$173.98	$173.98	$173.98
2017-11-07	$173.98	$213.08	$213.08	$177.57
2017-11-08	$213.07	$372.22	$372.22	$223.33
2017-11-09	$372.22	$531.15	$531.15	$149.72
2017-11-10	$531.15	$489.15	$489.15	$489.15
2017-11-11	$489.15	$221.90	$472.32	$221.90
2017-11-12	$221.90	$205.73	$205.73	$205.73
2017-11-13	$205.73	$228.29	$228.29	$228.29
2017-11-14	$228.29	$230.90	$230.90	$230.90
2017-11-15	$230.90	$254.91	$254.91	$254.91
2017-11-16	$254.91	$274.88	$274.88	$274.88
2017-11-17	$274.88	$269.50	$269.50	$269.50
2017-11-18	$269.50	$272.33	$272.33	$272.33
2017-11-19	$272.34	$281.49	$281.49	$281.49
2017-11-20	$281.49	$288.56	$288.56	$288.56
2017-11-21	$288.61	$283.50	$283.50	$283.50
2017-11-22	$283.50	$288.21	$288.21	$288.21
2017-11-23	$288.21	$280.47	$280.47	$280.47
2017-11-24	$280.47	$287.03	$287.03	$287.03
2017-11-25	$287.12	$306.41	$306.41	$306.41
2017-11-26	$306.41	$326.14	$326.14	$326.14
2017-11-27	$326.14	$340.66	$340.66	$340.66
2017-11-28	$340.64	$346.71	$346.71	$346.71
2017-11-29	$346.71	$344.33	$344.33	$344.33
2017-11-30	$344.68	$348.14	$348.14	$348.14
2017-12-01	$348.15	$380.15	$380.15	$380.15
2017-12-02	$380.15	$381.95	$381.95	$381.95
2017-12-03	$381.95	$393.62	$393.62	$393.62
2017-12-04	$393.55	$406.84	$406.84	$406.84
2017-12-05	$406.85	$408.35	$408.35	$408.35
2017-12-06	$408.35	$481.23	$481.23	$481.23
2017-12-07	$481.25	$589.76	$589.76	$589.76
2017-12-08	$590.38	$561.67	$561.67	$561.67
2017-12-09	$561.69	$519.52	$519.52	$519.52
2017-12-10	$519.40	$527.09	$527.09	$527.09
2017-12-11	$527.12	$585.64	$585.64	$585.64
2017-12-12	$585.67	$597.94	$597.94	$597.94
2017-12-13	$597.94	$570.04	$570.04	$570.04
2017-12-14	$570.04	$576.38	$576.38	$576.38
2017-12-15	$576.38	$616.17	$616.17	$616.17
2017-12-16	$615.79	$677.09	$677.09	$677.09
2017-12-17	$677.13	$667.30	$667.30	$667.30
2017-12-18	$667.30	$664.03	$664.03	$664.03
2017-12-19	$663.99	$613.33	$613.33	$613.33
2017-12-20	$613.26	$576.17	$576.17	$576.17
2017-12-21	$576.14	$547.12	$547.12	$547.12
2017-12-22	$547.12	$478.27	$478.27	$478.27
2017-12-23	$478.27	$503.88	$503.88	$503.88
2017-12-24	$503.88	$482.65	$482.65	$482.65
2017-12-25	$482.65	$484.17	$484.17	$484.17
2017-12-26	$484.06	$551.48	$551.48	$551.48
2017-12-27	$551.50	$539.58	$539.58	$539.58
2017-12-28	$539.57	$503.95	$503.95	$503.95
2017-12-29	$503.95	$503.74	$503.74	$503.74
2017-12-30	$503.72	$438.60	$438.60	$438.60
2017-12-31	$438.63	$484.76	$484.76	$484.76
2018-01-01	$484.77	$470.57	$470.57	$470.57
2018-01-02	$470.57	$516.39	$516.39	$516.39
2018-01-03	$516.39	$530.48	$530.48	$530.48
2018-01-04	$530.48	$531.30	$531.30	$531.30
2018-01-05	$531.30	$593.42	$593.42	$593.42
2018-01-06	$593.42	$601.03	$601.03	$601.03
2018-01-07	$601.11	$567.99	$567.99	$567.99
2018-01-08	$567.99	$524.17	$524.17	$524.17
2018-01-09	$524.17	$506.40	$506.40	$506.40
2018-01-10	$506.38	$522.18	$522.18	$522.18
2018-01-11	$522.21	$465.78	$465.78	$465.78
2018-01-12	$465.78	$484.44	$484.44	$484.44
2018-01-13	$484.44	$498.51	$498.51	$498.51
2018-01-14	$498.54	$477.35	$477.35	$477.35
2018-01-15	$477.35	$477.12	$477.12	$477.12
2018-01-16	$477.21	$394.89	$394.89	$394.89
2018-01-17	$394.89	$390.69	$390.69	$390.69
2018-01-18	$390.69	$391.14	$391.14	$391.14
2018-01-19	$391.14	$403.26	$403.26	$403.26
2018-01-20	$403.26	$447.44	$447.44	$447.44
2018-01-21	$447.42	$404.25	$404.25	$404.25
2018-01-22	$404.25	$378.51	$378.51	$378.51
2018-01-23	$378.51	$380.04	$380.04	$380.04
2018-01-24	$379.88	$400.02	$400.02	$400.02
2018-01-25	$399.98	$391.16	$391.16	$391.16
2018-01-26	$391.16	$388.65	$388.65	$388.65
2018-01-27	$388.65	$401.09	$401.09	$401.09
2018-01-28	$401.11	$411.87	$411.87	$411.87
2018-01-29	$411.87	$393.19	$393.19	$393.19
2018-01-30	$393.20	$353.75	$353.75	$353.75
2018-01-31	$353.76	$357.94	$357.94	$357.94
2018-02-01	$357.94	$319.02	$319.02	$319.02
2018-02-02	$319.02	$310.48	$310.48	$310.48
2018-02-03	$310.55	$323.79	$323.79	$323.79
2018-02-04	$323.79	$287.63	$287.63	$287.63
2018-02-05	$287.63	$242.80	$242.80	$242.80
2018-02-06	$242.78	$269.54	$269.54	$269.54
2018-02-07	$269.54	$265.75	$265.75	$265.75
2018-02-08	$265.78	$289.12	$289.12	$289.12
2018-02-09	$289.07	$304.39	$304.39	$304.39
2018-02-10	$304.39	$299.93	$299.93	$299.93
2018-02-11	$299.93	$282.96	$282.96	$282.96
2018-02-12	$282.96	$311.89	$311.89	$311.89
2018-02-13	$311.89	$299.06	$299.06	$299.06
2018-02-14	$299.06	$332.00	$332.00	$332.00
2018-02-15	$332.00	$351.18	$351.18	$351.18
2018-02-16	$351.18	$356.61	$356.61	$356.61
2018-02-17	$356.61	$388.40	$388.40	$388.40
2018-02-18	$388.40	$364.60	$364.60	$364.60
2018-02-19	$364.63	$391.38	$391.38	$391.38
2018-02-20	$391.38	$393.98	$393.98	$393.98
2018-02-21	$393.99	$1,048.17	$1,048.17	$262.04
2018-02-22	$1,048.17	$984.80	$984.80	$984.80
2018-02-23	$984.80	$1,017.55	$1,017.55	$1,017.55
2018-02-24	$1,017.55	$970.57	$970.57	$970.57
2018-02-25	$970.57	$616.58	$961.01	$240.25
2018-02-26	$616.58	$662.55	$662.55	$662.55
2018-02-27	$662.55	$679.76	$679.76	$679.76
2018-02-28	$679.76	$663.06	$663.06	$663.06
2018-03-01	$688.79	$728.44	$728.44	$728.44
2018-03-02	$728.44	$736.02	$736.02	$736.02
2018-03-03	$736.02	$764.17	$764.17	$764.17
2018-03-04	$764.17	$766.77	$766.77	$766.77
2018-03-05	$766.74	$762.52	$762.52	$762.52
2018-03-06	$762.50	$715.52	$715.52	$715.52
2018-03-07	$715.52	$661.74	$661.74	$661.74
2018-03-08	$661.74	$620.96	$620.96	$620.96
2018-03-09	$620.96	$616.70	$616.70	$616.70
2018-03-10	$616.70	$879.73	$879.73	$586.34
2018-03-11	$879.73	$954.48	$954.48	$954.48
2018-03-12	$954.40	$914.22	$914.22	$914.22
2018-03-13	$914.23	$916.01	$916.01	$916.01
2018-03-14	$916.01	$821.77	$821.77	$821.77
2018-03-15	$821.62	$826.84	$826.84	$826.84
2018-03-16	$826.80	$828.32	$828.32	$828.32
2018-03-17	$828.32	$788.35	$788.35	$788.35
2018-03-18	$788.27	$821.54	$821.54	$821.54
2018-03-19	$821.55	$862.31	$862.31	$862.31
2018-03-20	$862.31	$892.07	$892.07	$892.07
2018-03-21	$892.05	$891.14	$891.14	$891.14
2018-03-22	$891.14	$872.50	$872.50	$872.50
2018-03-23	$872.50	$893.48	$893.48	$893.48
2018-03-24	$893.55	$854.81	$854.81	$854.81
2018-03-25	$854.84	$847.28	$847.28	$847.28
2018-03-26	$847.26	$815.22	$815.22	$815.22
2018-03-27	$815.22	$780.85	$780.85	$780.85
2018-03-28	$780.84	$795.98	$795.98	$795.98
2018-03-29	$795.98	$710.66	$710.66	$710.66
2018-03-30	$710.66	$685.38	$685.38	$685.38
2018-03-31	$685.38	$694.38	$694.38	$694.38
2018-04-01	$694.38	$683.58	$683.58	$683.58
2018-04-02	$683.56	$707.46	$707.46	$707.46
2018-04-03	$707.47	$743.43	$743.43	$743.43
2018-04-04	$743.43	$681.55	$681.55	$681.55
2018-04-05	$681.55	$679.05	$679.05	$679.05
2018-04-06	$679.05	$663.49	$663.49	$663.49
2018-04-07	$663.49	$691.72	$691.72	$691.72
2018-04-08	$691.72	$704.99	$704.99	$704.99
2018-04-09	$704.99	$678.95	$678.95	$678.95
2018-04-10	$678.95	$687.11	$687.11	$687.11
2018-04-11	$687.11	$697.71	$697.71	$697.71
2018-04-12	$697.70	$792.77	$792.77	$792.77
2018-04-13	$792.77	$789.91	$789.91	$789.91
2018-04-14	$789.87	$802.25	$802.25	$802.25
2018-04-15	$802.25	$837.67	$837.67	$837.67
2018-04-16	$837.67	$807.98	$807.98	$807.98
2018-04-17	$807.98	$792.16	$792.16	$792.16
2018-04-18	$792.17	$819.00	$819.00	$819.00
2018-04-19	$818.99	$830.18	$830.18	$830.18
2018-04-20	$830.18	$887.71	$887.71	$887.71
2018-04-21	$887.72	$893.57	$893.57	$893.57
2018-04-22	$893.59	$882.34	$882.34	$882.34
2018-04-23	$882.35	$896.83	$896.83	$896.83
2018-04-24	$896.79	$965.58	$965.58	$965.58
2018-04-25	$965.77	$887.36	$887.36	$887.36
2018-04-26	$887.36	$928.21	$928.21	$928.21
2018-04-27	$928.90	$893.85	$893.85	$893.85
2018-04-28	$893.85	$935.15	$935.15	$935.15
2018-04-29	$934.99	$940.70	$940.70	$940.70
2018-04-30	$940.74	$924.85	$924.85	$924.85
2018-05-01	$924.83	$907.73	$907.73	$907.73
2018-05-02	$907.73	$923.22	$923.22	$923.22
2018-05-03	$923.22	$974.50	$974.50	$974.50
2018-05-04	$974.63	$969.96	$969.96	$969.96
2018-05-05	$970.04	$984.59	$984.59	$984.59
2018-05-06	$984.64	$964.49	$964.49	$964.49
2018-05-07	$964.40	$937.78	$937.78	$937.78
2018-05-08	$937.71	$919.61	$919.61	$919.61
2018-05-09	$919.61	$932.12	$932.12	$932.12
2018-05-10	$932.15	$903.22	$903.22	$903.22
2018-05-11	$903.22	$842.10	$842.10	$842.10
2018-05-12	$842.08	$848.67	$848.67	$848.67
2018-05-13	$848.81	$870.95	$870.95	$870.95
2018-05-14	$870.95	$867.29	$867.29	$867.29
2018-05-15	$867.29	$848.02	$848.02	$848.02
2018-05-16	$848.02	$834.48	$834.48	$834.48
2018-05-17	$834.27	$807.10	$807.10	$807.10
2018-05-18	$807.10	$824.79	$824.79	$824.79
2018-05-19	$824.79	$824.92	$824.92	$824.92
2018-05-20	$824.92	$853.30	$853.30	$853.30
2018-05-21	$853.32	$841.97	$841.97	$841.97
2018-05-22	$841.97	$799.28	$799.28	$799.28
2018-05-23	$799.28	$750.58	$750.58	$750.58
2018-05-24	$750.58	$758.47	$758.47	$758.47
2018-05-25	$758.48	$1,868.84	$1,868.84	$747.54
2018-05-26	$1,868.84	$1,838.77	$1,838.77	$1,838.77
2018-05-27	$1,838.77	$1,840.56	$1,840.56	$1,840.56
2018-05-28	$1,840.56	$1,779.72	$1,779.72	$1,779.72
2018-05-29	$1,779.72	$1,868.69	$1,868.69	$1,868.69
2018-05-30	$1,868.69	$1,848.26	$1,848.26	$1,848.26
2018-05-31	$1,848.26	$1,875.54	$1,875.54	$1,875.54
2018-06-01	$1,875.44	$1,882.64	$1,882.64	$1,882.64
2018-06-02	$1,882.64	$1,910.82	$1,910.82	$1,910.82
2018-06-03	$1,910.82	$1,929.94	$1,929.94	$1,929.94
2018-06-04	$1,929.93	$1,875.80	$1,875.80	$1,875.80
2018-06-05	$1,875.83	$1,907.35	$1,907.35	$1,907.35
2018-06-06	$1,907.35	$1,915.45	$1,915.45	$1,915.45
2018-06-07	$1,915.45	$1,925.03	$1,925.03	$1,925.03
2018-06-08	$1,925.10	$1,906.88	$1,906.88	$1,906.88
2018-06-09	$1,906.89	$1,878.42	$1,878.42	$1,878.42
2018-06-10	$1,878.44	$1,693.43	$1,693.43	$1,693.43
2018-06-11	$1,693.43	$384.80	$1,721.84	$172.18
2018-06-12	$384.80	$229.49	$366.34	$229.49
2018-06-13	$229.49	$220.87	$220.87	$220.87
2018-06-14	$220.87	$232.51	$232.51	$232.51
2018-06-15	$232.53	$223.88	$223.88	$223.88
2018-06-16	$223.88	$227.61	$227.61	$227.61
2018-06-17	$227.61	$226.02	$226.02	$226.02
2018-06-18	$226.02	$235.02	$235.02	$235.02
2018-06-19	$235.01	$235.94	$235.94	$235.94
2018-06-20	$235.94	$236.64	$236.64	$236.64
2018-06-21	$236.64	$235.22	$235.22	$235.22
2018-06-22	$235.22	$211.80	$211.80	$211.80
2018-06-23	$211.80	$215.83	$215.83	$215.83
2018-06-24	$215.82	$215.52	$215.52	$215.52
2018-06-25	$215.52	$219.11	$219.11	$219.11
2018-06-26	$219.11	$213.09	$213.09	$213.09
2018-06-27	$213.23	$214.95	$214.95	$214.95
2018-06-28	$214.95	$205.49	$205.49	$205.49
2018-06-29	$205.48	$217.13	$217.13	$217.13
2018-06-30	$217.13	$223.49	$223.49	$223.49
2018-07-01	$223.49	$221.87	$221.87	$221.87
2018-07-02	$221.99	$231.55	$231.55	$231.55
2018-07-03	$231.58	$227.84	$227.84	$227.84
2018-07-04	$227.80	$230.65	$230.65	$230.65
2018-07-05	$230.64	$228.72	$228.72	$228.72
2018-07-06	$228.72	$231.07	$231.07	$231.07
2018-07-07	$231.07	$236.53	$236.53	$236.53
2018-07-08	$236.53	$234.76	$234.76	$234.76
2018-07-09	$234.76	$233.41	$233.41	$233.41
2018-07-10	$233.41	$220.74	$220.74	$220.74
2018-07-11	$220.74	$223.80	$223.80	$223.80
2018-07-12	$223.80	$218.88	$218.88	$218.88
2018-07-13	$218.88	$218.04	$218.04	$218.04
2018-07-14	$218.04	$219.41	$219.41	$219.41
2018-07-15	$219.39	$222.75	$222.75	$222.75
2018-07-16	$222.75	$235.92	$235.92	$235.92
2018-07-17	$235.92	$256.43	$256.43	$256.43
2018-07-18	$256.44	$258.42	$258.42	$258.42
2018-07-19	$258.42	$261.71	$261.71	$261.71
2018-07-20	$261.70	$256.69	$256.69	$256.69
2018-07-21	$256.69	$259.19	$259.19	$259.19
2018-07-22	$259.19	$258.95	$258.95	$258.95
2018-07-23	$258.95	$270.13	$270.13	$270.13
2018-07-24	$270.13	$293.85	$293.85	$293.85
2018-07-25	$293.85	$285.96	$285.96	$285.96
2018-07-26	$285.96	$277.80	$277.80	$277.80
2018-07-27	$277.80	$286.40	$286.40	$286.40
2018-07-28	$286.40	$288.08	$288.08	$288.08
2018-07-29	$288.08	$287.59	$287.59	$287.59
2018-07-30	$287.58	$286.16	$286.16	$286.16
2018-07-31	$286.16	$270.74	$270.74	$270.74
2018-08-01	$270.77	$266.38	$266.38	$266.38
2018-08-02	$266.38	$263.98	$263.98	$263.98
2018-08-03	$263.98	$259.62	$259.62	$259.62
2018-08-04	$259.62	$245.63	$245.63	$245.63
2018-08-05	$245.63	$246.48	$246.48	$246.48
2018-08-06	$246.49	$243.10	$243.10	$243.10
2018-08-07	$243.10	$235.31	$235.31	$235.31
2018-08-08	$235.32	$219.98	$219.98	$219.98
2018-08-09	$219.98	$229.01	$229.01	$229.01
2018-08-10	$229.01	$215.37	$215.37	$215.37
2018-08-11	$215.35	$62.43	$218.49	$62.43
2018-08-12	$62.43	$63.23	$63.23	$63.23
2018-08-13	$63.22	$62.63	$62.63	$62.63
2018-08-14	$62.63	$62.00	$62.00	$62.00
2018-08-15	$62.00	$62.74	$62.74	$62.74
2018-08-16	$62.74	$63.24	$63.24	$63.24
2018-08-17	$6.32	$6.59	$6.59	$6.59
2018-08-18	$6.59	$6.41	$6.41	$6.41
2018-08-19	$6.41	$6.50	$6.50	$6.50
2018-08-20	$6.50	$6.27	$6.27	$6.27
2018-08-21	$6.27	$6.49	$6.49	$6.49
2018-08-22	$6.49	$6.37	$6.37	$6.37
2018-08-23	$6.37	$6.54	$6.54	$6.54
2018-08-24	$6.54	$6.71	$6.71	$6.71
2018-08-25	$6.71	$6.75	$6.75	$6.75
2018-08-26	$6.75	$6.72	$6.72	$6.72
2018-08-27	$6.72	$6.92	$6.92	$6.92
2018-08-28	$6.92	$70.91	$70.91	$7.09
2018-08-29	$70.91	$70.52	$70.52	$70.52
2018-08-30	$70.52	$69.99	$69.99	$69.99
2018-08-31	$69.99	$70.27	$70.27	$70.27
2018-09-01	$70.27	$72.03	$72.03	$72.03
2018-09-02	$72.03	$73.01	$73.01	$73.01
2018-09-03	$73.01	$72.70	$72.70	$72.70
2018-09-04	$72.70	$73.70	$73.70	$73.70
2018-09-05	$73.70	$67.05	$67.05	$67.05
2018-09-06	$67.05	$65.15	$65.15	$65.15
2018-09-07	$65.15	$64.12	$64.12	$64.12
2018-09-08	$64.13	$62.00	$62.00	$62.00
2018-09-09	$62.00	$62.49	$62.49	$62.49
2018-09-10	$62.49	$63.24	$63.24	$63.24
2018-09-11	$63.24	$314.78	$1,573.89	$62.96
2018-09-12	$314.78	$316.86	$316.86	$316.86
2018-09-13	$316.85	$324.60	$324.60	$324.60
2018-09-14	$324.61	$324.30	$324.30	$324.30
2018-09-15	$324.27	$326.10	$326.10	$326.10
2018-09-16	$326.13	$325.12	$325.12	$325.12
2018-09-17	$325.12	$313.07	$313.07	$313.07
2018-09-18	$313.07	$317.32	$317.32	$317.32
2018-09-19	$317.32	$319.94	$319.94	$319.94
2018-09-20	$319.94	$325.30	$325.30	$325.30
2018-09-21	$325.30	$338.10	$338.10	$338.10
2018-09-22	$338.10	$335.83	$335.83	$335.83
2018-09-23	$335.83	$335.14	$335.14	$335.14
2018-09-24	$335.14	$65.84	$329.18	$65.84
2018-09-25	$65.84	$64.38	$64.38	$64.38
2018-09-26	$64.38	$64.63	$64.63	$64.63
2018-09-27	$64.63	$66.86	$66.86	$66.86
2018-09-28	$66.86	$66.35	$66.35	$66.35
2018-09-29	$66.35	$66.04	$66.04	$66.04
2018-09-30	$66.04	$66.24	$66.24	$66.24
2018-10-01	$66.24	$65.95	$65.95	$65.95
2018-10-02	$65.95	$65.25	$65.25	$65.25
2018-10-03	$65.25	$64.92	$64.92	$64.92
2018-10-04	$64.93	$309.25	$309.25	$65.80
2018-10-05	$309.26	$311.74	$311.74	$311.74
2018-10-06	$311.75	$309.73	$309.73	$309.73
2018-10-07	$309.73	$310.25	$310.25	$310.25
2018-10-08	$310.27	$66.50	$319.20	$66.50
2018-10-09	$66.50	$66.32	$66.32	$66.32
2018-10-10	$66.32	$65.81	$65.81	$65.81
2018-10-11	$65.81	$62.09	$62.09	$62.09
2018-10-12	$62.09	$62.51	$62.51	$62.51
2018-10-13	$62.52	$62.67	$62.67	$62.67
2018-10-14	$62.67	$62.78	$62.78	$62.78
2018-10-15	$62.78	$66.12	$66.12	$66.12
2018-10-16	$66.13	$65.83	$65.83	$65.83
2018-10-17	$65.83	$315.58	$315.58	$65.75
2018-10-18	$315.67	$311.46	$311.46	$311.46
2018-10-19	$311.49	$310.53	$310.53	$310.53
2018-10-20	$310.53	$311.55	$311.55	$311.55
2018-10-21	$311.55	$312.47	$312.47	$312.47
2018-10-22	$312.47	$311.20	$311.20	$311.20
2018-10-23	$311.25	$310.57	$310.57	$310.57
2018-10-24	$310.59	$310.86	$310.86	$310.86
2018-10-25	$310.87	$310.21	$310.21	$310.21
2018-10-26	$310.21	$309.95	$309.95	$309.95
2018-10-27	$309.95	$310.57	$310.57	$310.57
2018-10-28	$310.57	$310.60	$310.60	$310.60
2018-10-29	$310.60	$303.07	$303.07	$303.07
2018-10-30	$303.09	$302.84	$302.84	$302.84
2018-10-31	$302.84	$304.45	$304.45	$304.45
2018-11-01	$304.45	$306.30	$306.30	$306.30
2018-11-02	$306.30	$306.94	$306.94	$306.94
2018-11-03	$306.94	$306.06	$306.06	$306.06
2018-11-04	$306.07	$310.42	$310.42	$310.42
2018-11-05	$310.42	$308.82	$308.82	$308.82
2018-11-06	$308.81	$311.03	$311.03	$311.03
2018-11-07	$311.03	$313.42	$313.42	$313.42
2018-11-08	$313.49	$309.41	$309.41	$309.41
2018-11-09	$309.41	$306.14	$306.14	$306.14
2018-11-10	$306.14	$307.03	$307.03	$307.03
2018-11-11	$307.03	$307.59	$307.59	$307.59
2018-11-12	$307.59	$306.00	$306.00	$306.00
2018-11-13	$306.00	$304.28	$304.28	$304.28
2018-11-14	$304.28	$275.59	$275.59	$275.59
2018-11-15	$275.54	$271.08	$271.08	$271.08
2018-11-16	$271.08	$268.14	$268.14	$268.14
2018-11-17	$268.17	$267.31	$267.31	$267.31
2018-11-18	$267.26	$269.53	$269.53	$269.53
2018-11-19	$269.53	$230.86	$230.86	$230.86
2018-11-20	$230.86	$213.21	$213.21	$213.21
2018-11-21	$213.21	$220.47	$220.47	$220.47
2018-11-22	$220.47	$207.39	$207.39	$207.39
2018-11-23	$207.39	$208.48	$208.48	$208.48
2018-11-24	$208.48	$185.00	$185.00	$185.00
2018-11-25	$185.00	$192.20	$192.20	$192.20
2018-11-26	$192.21	$181.66	$181.66	$181.66
2018-11-27	$181.67	$183.50	$183.50	$183.50
2018-11-28	$183.50	$204.65	$204.65	$204.65
2018-11-29	$204.65	$205.76	$205.76	$205.76
2018-11-30	$205.77	$192.46	$192.46	$192.46
2018-12-01	$192.46	$201.48	$201.48	$201.48
2018-12-02	$201.49	$198.91	$198.91	$198.91
2018-12-03	$198.91	$185.83	$185.83	$185.83
2018-12-04	$185.83	$189.53	$189.53	$189.53
2018-12-05	$189.53	$179.40	$179.40	$179.40
2018-12-06	$179.40	$167.29	$167.29	$167.29
2018-12-07	$167.29	$164.19	$164.19	$164.19
2018-12-08	$164.19	$166.13	$166.13	$166.13
2018-12-09	$166.13	$172.46	$172.46	$172.46
2018-12-10	$172.46	$166.42	$166.42	$166.42
2018-12-11	$166.42	$163.25	$163.25	$163.25
2018-12-12	$163.25	$167.31	$167.31	$167.31
2018-12-13	$167.31	$158.65	$158.65	$158.65
2018-12-14	$158.65	$155.30	$155.30	$155.30
2018-12-15	$155.30	$155.16	$155.16	$155.16
2018-12-16	$155.16	$156.26	$156.26	$156.26
2018-12-17	$156.26	$170.31	$170.31	$170.31
2018-12-18	$170.31	$178.36	$178.36	$178.36
2018-12-19	$178.36	$179.35	$179.35	$179.35
2018-12-20	$179.35	$198.61	$198.61	$198.61
2018-12-21	$198.61	$187.14	$187.14	$187.14
2018-12-22	$187.14	$194.17	$194.17	$194.17
2018-12-23	$194.17	$192.37	$192.37	$192.37
2018-12-24	$192.37	$195.93	$195.93	$195.93
2018-12-25	$195.93	$184.07	$184.07	$184.07
2018-12-26	$184.07	$184.74	$184.74	$184.74
2018-12-27	$184.74	$175.01	$175.01	$175.01
2018-12-28	$175.01	$189.50	$189.50	$189.50
2018-12-29	$189.50	$182.26	$182.26	$182.26
2018-12-30	$182.26	$187.02	$187.02	$187.02
2018-12-31	$187.02	$179.87	$179.87	$179.87
2019-01-01	$179.87	$186.25	$186.25	$186.25
2019-01-02	$186.25	$190.13	$190.13	$190.13
2019-01-03	$190.13	$184.12	$184.12	$184.12
2019-01-04	$184.12	$185.95	$185.95	$185.95
2019-01-05	$185.95	$185.06	$185.06	$185.06
2019-01-06	$185.06	$196.94	$196.94	$196.94
2019-01-07	$196.94	$194.42	$194.42	$194.42
2019-01-08	$194.42	$193.96	$193.96	$193.96
2019-01-09	$193.96	$194.32	$194.32	$194.32
2019-01-10	$194.32	$176.07	$176.07	$176.07
2019-01-11	$176.07	$176.12	$176.12	$176.12
2019-01-12	$176.12	$175.89	$175.89	$175.89
2019-01-13	$175.89	$170.46	$170.46	$170.46
2019-01-14	$170.46	$177.79	$177.79	$177.79
2019-01-15	$177.79	$173.82	$173.82	$173.82
2019-01-16	$173.82	$174.91	$174.91	$174.91
2019-01-17	$174.91	$176.89	$176.89	$176.89
2019-01-18	$176.89	$175.11	$175.11	$175.11
2019-01-19	$175.11	$179.03	$179.03	$179.03
2019-01-20	$179.03	$171.25	$171.25	$171.25
2019-01-21	$171.25	$171.45	$171.45	$171.45
2019-01-22	$171.45	$172.90	$172.90	$172.90
2019-01-23	$172.90	$171.46	$171.46	$171.46
2019-01-24	$171.46	$172.73	$172.73	$172.73
2019-01-25	$172.73	$171.98	$171.98	$171.98
2019-01-26	$171.98	$172.63	$172.63	$172.63
2019-01-27	$172.63	$171.12	$171.12	$171.12
2019-01-28	$171.12	$165.76	$165.76	$165.76
2019-01-29	$165.76	$164.08	$164.08	$164.08
2019-01-30	$164.08	$166.43	$166.43	$166.43
2019-01-31	$166.43	$164.84	$164.84	$164.84
2019-02-01	$164.84	$166.16	$166.16	$166.16
2019-02-02	$166.16	$168.42	$168.42	$168.42
2019-02-03	$168.42	$165.58	$165.58	$165.58
2019-02-04	$165.58	$164.70	$164.70	$164.70
2019-02-05	$164.70	$165.49	$165.49	$165.49
2019-02-06	$165.49	$162.95	$162.95	$162.95
2019-02-07	$162.95	$162.02	$162.02	$162.02
2019-02-08	$162.02	$175.68	$175.68	$175.68
2019-02-09	$175.68	$175.31	$175.31	$175.31
2019-02-10	$175.31	$176.89	$176.89	$176.89
2019-02-11	$176.89	$173.34	$173.34	$173.34
2019-02-12	$173.34	$173.64	$173.64	$173.64
2019-02-13	$173.64	$173.08	$173.08	$173.08
2019-02-14	$173.08	$172.26	$172.26	$172.26
2019-02-15	$172.26	$172.49	$172.49	$172.49
2019-02-16	$172.49	$173.63	$173.63	$173.63
2019-02-17	$173.63	$176.20	$176.20	$176.20
2019-02-18	$176.20	$187.80	$187.80	$187.80
2019-02-19	$187.80	$188.36	$188.36	$188.36
2019-02-20	$188.36	$190.75	$190.75	$190.75
2019-02-21	$190.75	$188.98	$188.98	$188.98
2019-02-22	$188.98	$191.21	$191.21	$191.21
2019-02-23	$191.21	$199.16	$199.16	$199.16
2019-02-24	$199.16	$181.04	$181.04	$181.04
2019-02-25	$181.04	$184.58	$184.58	$184.58
2019-02-26	$184.58	$183.26	$183.26	$183.26
2019-02-27	$183.26	$183.87	$183.87	$183.87
2019-02-28	$183.87	$183.52	$183.52	$183.52
2019-03-01	$183.52	$183.91	$183.91	$183.91
2019-03-02	$183.91	$184.46	$184.46	$184.46
2019-03-03	$184.46	$182.99	$182.99	$182.99
2019-03-04	$182.99	$179.10	$179.10	$179.10
2019-03-05	$179.10	$185.96	$185.96	$185.96
2019-03-06	$185.96	$186.00	$186.00	$186.00
2019-03-07	$186.00	$186.37	$186.37	$186.37
2019-03-08	$186.37	$185.66	$185.66	$185.66
2019-03-09	$185.66	$189.49	$189.49	$189.49
2019-03-10	$189.49	$188.63	$188.63	$188.63
2019-03-11	$188.63	$185.99	$185.99	$185.99
2019-03-12	$185.99	$186.65	$186.65	$186.65
2019-03-13	$186.65	$186.17	$186.17	$186.17
2019-03-14	$186.17	$186.31	$186.31	$186.31
2019-03-15	$186.31	$188.50	$188.50	$188.50
2019-03-16	$188.50	$193.30	$193.30	$193.30
2019-03-17	$193.30	$191.90	$191.90	$191.90
2019-03-18	$191.90	$191.46	$191.46	$191.46
2019-03-19	$191.46	$193.16	$193.16	$193.16
2019-03-20	$193.16	$194.72	$194.72	$194.72
2019-03-21	$194.72	$191.85	$191.85	$191.85
2019-03-22	$191.85	$192.04	$192.04	$192.04
2019-03-23	$192.04	$192.35	$192.35	$192.35
2019-03-24	$192.35	$191.72	$191.72	$191.72
2019-03-25	$191.72	$188.38	$188.38	$188.38
2019-03-26	$188.38	$189.23	$189.23	$189.23
2019-03-27	$189.23	$194.21	$194.21	$194.21
2019-03-28	$194.21	$193.75	$193.75	$193.75
2019-03-29	$193.75	$197.35	$197.35	$197.35
2019-03-30	$197.35	$197.67	$197.67	$197.67
2019-03-31	$197.67	$197.41	$197.41	$197.41
2019-04-01	$197.41	$199.26	$199.26	$199.26
2019-04-02	$199.26	$235.53	$235.53	$235.53
2019-04-03	$235.53	$238.88	$238.88	$238.88
2019-04-04	$238.88	$235.84	$235.84	$235.84
2019-04-05	$235.84	$242.27	$242.27	$242.27
2019-04-06	$242.27	$242.75	$242.75	$242.75
2019-04-07	$242.75	$249.66	$249.66	$249.66
2019-04-08	$249.66	$254.12	$254.12	$254.12
2019-04-09	$254.12	$249.66	$249.66	$249.66
2019-04-10	$249.66	$255.29	$255.29	$255.29
2019-04-11	$255.29	$242.33	$242.33	$242.33
2019-04-12	$242.33	$243.91	$243.91	$243.91
2019-04-13	$243.91	$243.87	$243.87	$243.87
2019-04-14	$243.87	$247.95	$247.95	$247.95
2019-04-15	$247.95	$241.79	$241.79	$241.79
2019-04-16	$241.79	$250.21	$250.21	$250.21
2019-04-17	$250.21	$251.34	$251.34	$251.34
2019-04-18	$251.34	$253.91	$253.91	$253.91
2019-04-19	$253.91	$254.19	$254.19	$254.19
2019-04-20	$254.19	$255.66	$255.66	$255.66
2019-04-21	$255.66	$254.68	$254.68	$254.68
2019-04-22	$254.68	$258.94	$258.94	$258.94
2019-04-23	$258.94	$265.88	$265.88	$265.88
2019-04-24	$265.88	$261.82	$261.82	$261.82
2019-04-25	$261.82	$247.81	$247.81	$247.81
2019-04-26	$247.81	$251.24	$251.24	$251.24
2019-04-27	$251.24	$251.02	$251.02	$251.02
2019-04-28	$251.21	$253.08	$253.08	$253.08
2019-04-29	$253.08	$251.42	$251.42	$251.42
2019-04-30	$251.42	$256.83	$256.83	$256.83
2019-05-01	$256.83	$258.70	$258.70	$258.70
2019-05-02	$258.70	$264.03	$264.03	$264.03
2019-05-03	$264.03	$276.16	$276.16	$276.16
2019-05-04	$276.16	$280.32	$280.32	$280.32
2019-05-05	$280.32	$278.12	$278.12	$278.12
2019-05-06	$278.12	$275.91	$275.91	$275.91
2019-05-07	$275.91	$279.34	$279.34	$279.34
2019-05-08	$279.34	$287.94	$287.94	$287.94
2019-05-09	$287.94	$296.25	$296.25	$296.25
2019-05-10	$296.25	$305.20	$305.20	$305.20
2019-05-11	$305.20	$345.19	$345.19	$345.19
2019-05-12	$345.19	$334.93	$334.93	$334.93
2019-05-13	$334.93	$374.71	$374.71	$374.71
2019-05-14	$374.71	$383.05	$383.05	$383.05
2019-05-15	$383.05	$392.82	$392.82	$392.82
2019-05-16	$392.82	$377.96	$377.96	$377.96
2019-05-17	$377.96	$353.85	$353.85	$353.85
2019-05-18	$353.85	$348.77	$348.77	$348.77
2019-05-19	$348.77	$393.27	$393.27	$393.27
2019-05-20	$393.27	$383.92	$383.92	$383.92
2019-05-21	$383.92	$381.50	$381.50	$381.50
2019-05-22	$381.50	$366.09	$366.09	$366.09
2019-05-23	$366.09	$378.07	$378.07	$378.07
2019-05-24	$378.07	$383.83	$383.83	$383.83
2019-05-25	$383.83	$386.84	$386.84	$386.84
2019-05-26	$386.84	$418.86	$418.86	$418.86
2019-05-27	$418.86	$421.69	$421.69	$421.69
2019-05-28	$421.69	$418.50	$418.50	$418.50
2019-05-29	$418.50	$415.90	$415.90	$415.90
2019-05-30	$415.90	$397.26	$397.26	$397.26
2019-05-31	$397.26	$410.43	$410.43	$410.43
2019-06-01	$410.43	$410.68	$410.68	$410.68
2019-06-02	$410.68	$419.42	$419.42	$419.42
2019-06-03	$419.42	$389.50	$389.50	$389.50
2019-06-04	$389.50	$368.52	$368.52	$368.52
2019-06-05	$368.52	$373.98	$373.98	$373.98
2019-06-06	$373.98	$374.75	$374.75	$374.75
2019-06-07	$374.75	$384.13	$384.13	$384.13
2019-06-08	$384.13	$380.82	$380.82	$380.82
2019-06-09	$380.82	$366.89	$366.89	$366.89
2019-06-10	$366.89	$385.01	$385.01	$385.01
2019-06-11	$385.01	$380.03	$380.03	$380.03
2019-06-12	$380.03	$392.36	$392.36	$392.36
2019-06-13	$392.36	$395.31	$395.31	$395.31
2019-06-14	$395.31	$417.31	$417.31	$417.31
2019-06-15	$417.31	$424.97	$424.97	$424.97
2019-06-16	$424.97	$431.00	$431.00	$431.00
2019-06-17	$431.00	$448.13	$448.13	$448.13
2019-06-18	$448.13	$435.92	$435.92	$435.92
2019-06-19	$435.92	$445.47	$445.47	$445.47
2019-06-20	$445.47	$457.77	$457.77	$457.77
2019-06-21	$457.77	$490.51	$490.51	$490.51
2019-06-22	$490.51	$513.10	$513.10	$513.10
2019-06-23	$513.10	$521.09	$521.09	$521.09
2019-06-24	$521.09	$529.72	$529.72	$529.72
2019-06-25	$529.72	$563.54	$563.54	$563.54
2019-06-26	$563.54	$619.84	$619.84	$619.84
2019-06-27	$619.84	$535.40	$535.40	$535.40
2019-06-28	$535.40	$593.04	$593.04	$593.04
2019-06-29	$593.04	$570.44	$570.44	$570.44
2019-06-30	$570.44	$516.91	$516.91	$516.91
2019-07-01	$516.91	$508.41	$508.41	$508.41
2019-07-02	$508.41	$520.52	$520.52	$520.52
2019-07-03	$520.52	$575.12	$575.12	$575.12
2019-07-04	$575.12	$535.51	$535.51	$535.51
2019-07-05	$535.51	$527.68	$527.68	$527.68
2019-07-06	$527.68	$539.95	$539.95	$539.95
2019-07-07	$539.95	$550.77	$550.77	$550.77
2019-07-08	$550.77	$590.22	$590.22	$590.22
2019-07-09	$590.22	$603.22	$603.22	$603.22
2019-07-10	$603.22	$580.76	$580.76	$580.76
2019-07-11	$580.76	$544.47	$544.47	$544.47
2019-07-12	$544.47	$566.27	$566.27	$566.27
2019-07-13	$566.27	$545.47	$545.47	$545.47
2019-07-14	$545.47	$489.81	$489.81	$489.81
2019-07-15	$489.81	$520.81	$520.81	$520.81
2019-07-16	$520.81	$452.33	$452.33	$452.33
2019-07-17	$452.33	$465.42	$465.42	$465.42
2019-07-18	$465.42	$510.64	$510.64	$510.64
2019-07-19	$510.64	$505.58	$505.58	$505.58
2019-07-20	$505.58	$516.45	$516.45	$516.45
2019-07-21	$516.45	$508.16	$508.16	$508.16
2019-07-22	$508.16	$495.64	$495.64	$495.64
2019-07-23	$495.64	$473.00	$473.00	$473.00
2019-07-24	$473.00	$469.06	$469.06	$469.06
2019-07-25	$469.06	$474.36	$474.36	$474.36
2019-07-26	$474.36	$472.68	$472.68	$472.68
2019-07-27	$472.68	$454.96	$454.96	$454.96
2019-07-28	$454.96	$457.52	$457.52	$457.52
2019-07-29	$457.52	$456.33	$456.33	$456.33
2019-07-30	$456.33	$460.58	$460.58	$460.58
2019-07-31	$460.58	$484.28	$484.28	$484.28
2019-08-01	$484.28	$499.67	$499.67	$499.67
2019-08-02	$499.67	$505.39	$505.39	$505.39
2019-08-03	$505.39	$519.38	$519.38	$519.38
2019-08-04	$519.38	$526.99	$526.99	$526.99
2019-08-05	$526.99	$566.78	$566.78	$566.78
2019-08-06	$566.78	$550.42	$550.42	$550.42
2019-08-07	$550.42	$574.77	$574.77	$574.77
2019-08-08	$574.77	$575.17	$575.17	$575.17
2019-08-09	$575.17	$569.53	$569.53	$569.53
2019-08-10	$569.53	$542.09	$542.09	$542.09
2019-08-11	$542.09	$554.35	$554.35	$554.35
2019-08-12	$554.35	$546.60	$546.60	$546.60
2019-08-13	$546.60	$521.86	$521.86	$521.86
2019-08-14	$521.86	$481.53	$481.53	$481.53
2019-08-15	$481.53	$494.81	$494.81	$494.81
2019-08-16	$494.81	$497.30	$497.30	$497.30
2019-08-17	$497.30	$490.60	$490.60	$490.60
2019-08-18	$490.60	$495.66	$495.66	$495.66
2019-08-19	$495.66	$524.26	$524.26	$524.26
2019-08-20	$524.26	$517.00	$517.00	$517.00
2019-08-21	$517.00	$486.32	$486.32	$486.32
2019-08-22	$486.32	$485.00	$485.00	$485.00
2019-08-23	$485.00	$499.70	$499.70	$499.70
2019-08-24	$499.70	$487.20	$487.20	$487.20
2019-08-25	$487.20	$486.80	$486.80	$486.80
2019-08-26	$486.80	$497.52	$497.52	$497.52
2019-08-27	$497.52	$488.42	$488.42	$488.42
2019-08-28	$488.42	$466.70	$466.70	$466.70
2019-08-29	$466.70	$455.65	$455.65	$455.65
2019-08-30	$455.65	$460.19	$460.19	$460.19
2019-08-31	$460.19	$461.98	$461.98	$461.98
2019-09-01	$461.98	$468.88	$468.88	$468.88
2019-09-02	$468.88	$498.60	$498.60	$498.60
2019-09-03	$498.60	$510.00	$510.00	$510.00
2019-09-04	$510.00	$508.09	$508.09	$508.09
2019-09-05	$508.09	$506.70	$506.70	$506.70
2019-09-06	$506.70	$494.88	$494.88	$494.88
2019-09-07	$494.88	$503.61	$503.61	$503.61
2019-09-08	$503.61	$500.20	$500.20	$500.20
2019-09-09	$500.20	$495.11	$495.11	$495.11
2019-09-10	$495.11	$485.25	$485.25	$485.25
2019-09-11	$485.25	$487.92	$487.92	$487.92
2019-09-12	$487.92	$500.59	$500.59	$500.59
2019-09-13	$500.59	$497.87	$497.87	$497.87
2019-09-14	$497.87	$497.55	$497.55	$497.55
2019-09-15	$497.55	$495.02	$495.02	$495.02
2019-09-16	$495.02	$493.05	$493.05	$493.05
2019-09-17	$493.05	$489.53	$489.53	$489.53
2019-09-18	$489.53	$487.84	$487.84	$487.84
2019-09-19	$487.84	$493.49	$493.49	$493.49
2019-09-20	$493.49	$488.47	$488.47	$488.47
2019-09-21	$488.47	$479.44	$479.44	$479.44
2019-09-22	$479.44	$481.78	$481.78	$481.78
2019-09-23	$481.78	$465.34	$465.34	$465.34
2019-09-24	$465.34	$410.04	$410.04	$410.04
2019-09-25	$410.04	$405.45	$405.45	$405.45
2019-09-26	$405.45	$387.60	$387.60	$387.60
2019-09-27	$387.60	$393.67	$393.67	$393.67
2019-09-28	$393.67	$394.74	$394.74	$394.74
2019-09-29	$394.74	$387.13	$387.13	$387.13
2019-09-30	$387.13	$399.10	$399.10	$399.10
2019-10-01	$399.10	$399.68	$399.68	$399.68
2019-10-02	$399.68	$402.79	$402.79	$402.79
2019-10-03	$402.79	$395.82	$395.82	$395.82
2019-10-04	$395.82	$392.07	$392.07	$392.07
2019-10-05	$392.07	$392.28	$392.28	$392.28
2019-10-06	$392.28	$377.68	$377.68	$377.68
2019-10-07	$377.68	$394.33	$394.33	$394.33
2019-10-08	$394.33	$393.21	$393.21	$393.21
2019-10-09	$393.21	$412.47	$412.47	$412.47
2019-10-10	$412.47	$412.64	$412.64	$412.64
2019-10-11	$412.64	$397.35	$397.35	$397.35
2019-10-12	$397.35	$399.20	$399.20	$399.20
2019-10-13	$399.20	$398.22	$398.22	$398.22
2019-10-14	$398.22	$401.47	$401.47	$401.47
2019-10-15	$401.47	$392.33	$392.33	$392.33
2019-10-16	$392.33	$384.69	$384.69	$384.69
2019-10-17	$384.69	$387.96	$387.96	$387.96
2019-10-18	$387.96	$382.69	$382.69	$382.69
2019-10-19	$382.69	$382.73	$382.73	$382.73
2019-10-20	$382.73	$395.87	$395.87	$395.87
2019-10-21	$395.87	$394.72	$394.72	$394.72
2019-10-22	$394.72	$385.66	$385.66	$385.66
2019-10-23	$385.66	$359.02	$359.02	$359.02
2019-10-24	$359.02	$357.32	$357.32	$357.32
2019-10-25	$357.32	$416.21	$416.21	$416.21
2019-10-26	$416.21	$444.43	$444.43	$444.43
2019-10-27	$444.43	$458.43	$458.43	$458.43
2019-10-28	$458.43	$442.67	$442.67	$442.67
2019-10-29	$442.67	$452.78	$452.78	$452.78
2019-10-30	$452.78	$440.15	$440.15	$440.15
2019-10-31	$440.15	$439.56	$439.56	$439.56
2019-11-01	$439.56	$444.51	$444.51	$444.51
2019-11-02	$444.51	$446.98	$446.98	$446.98
2019-11-03	$446.98	$442.64	$442.64	$442.64
2019-11-04	$442.64	$452.23	$452.23	$452.23
2019-11-05	$452.23	$447.53	$447.53	$447.53
2019-11-06	$447.53	$448.67	$448.67	$448.67
2019-11-07	$448.67	$442.01	$442.01	$442.01
2019-11-08	$442.01	$421.07	$421.07	$421.07
2019-11-09	$421.07	$423.47	$423.47	$423.47
2019-11-10	$423.47	$434.20	$434.20	$434.20
2019-11-11	$434.20	$418.86	$418.86	$418.86
2019-11-12	$418.86	$423.13	$423.13	$423.13
2019-11-13	$423.13	$421.14	$421.14	$421.14
2019-11-14	$421.14	$414.74	$414.74	$414.74
2019-11-15	$414.74	$406.49	$406.49	$406.49
2019-11-16	$406.49	$407.95	$407.95	$407.95
2019-11-17	$407.95	$408.73	$408.73	$408.73
2019-11-18	$408.73	$393.13	$393.13	$393.13
2019-11-19	$393.13	$390.41	$390.41	$390.41
2019-11-20	$390.41	$388.49	$388.49	$388.49
2019-11-21	$388.49	$366.36	$366.36	$366.36
2019-11-22	$366.36	$350.03	$350.03	$350.03
2019-11-23	$350.03	$352.28	$352.28	$352.28
2019-11-24	$352.28	$332.64	$332.64	$332.64
2019-11-25	$332.64	$342.64	$342.64	$342.64
2019-11-26	$342.64	$344.17	$344.17	$344.17
2019-11-27	$344.17	$361.51	$361.51	$361.51
2019-11-28	$361.51	$357.23	$357.23	$357.23
2019-11-29	$357.23	$372.93	$372.93	$372.93
2019-11-30	$372.93	$363.44	$363.44	$363.44
2019-12-01	$363.44	$356.19	$356.19	$356.19
2019-12-02	$356.19	$351.41	$351.41	$351.41
2019-12-03	$351.41	$351.05	$351.05	$351.05
2019-12-04	$351.05	$345.97	$345.97	$345.97
2019-12-05	$345.97	$355.52	$355.52	$355.52
2019-12-06	$355.52	$362.81	$362.81	$362.81
2019-12-07	$362.81	$360.71	$360.71	$360.71
2019-12-08	$360.71	$361.91	$361.91	$361.91
2019-12-09	$361.91	$352.83	$352.83	$352.83
2019-12-10	$352.83	$347.22	$347.22	$347.22
2019-12-11	$347.22	$346.18	$346.18	$346.18
2019-12-12	$346.18	$345.57	$345.57	$345.57
2019-12-13	$345.57	$348.56	$348.56	$348.56
2019-12-14	$348.56	$339.85	$339.85	$339.85
2019-12-15	$339.85	$342.35	$342.35	$342.35
2019-12-16	$342.35	$331.07	$331.07	$331.07
2019-12-17	$331.07	$318.52	$318.52	$318.52
2019-12-18	$318.52	$350.14	$350.14	$350.14
2019-12-19	$350.14	$343.64	$343.64	$343.64
2019-12-20	$343.64	$345.76	$345.76	$345.76
2019-12-21	$345.76	$343.65	$343.65	$343.65
2019-12-22	$343.65	$360.84	$360.84	$360.84
2019-12-23	$360.84	$351.68	$351.68	$351.68
2019-12-24	$351.68	$348.52	$348.52	$348.52
2019-12-25	$348.52	$345.73	$345.73	$345.73
2019-12-26	$345.73	$345.95	$345.95	$345.95
2019-12-27	$345.95	$348.18	$348.18	$348.18
2019-12-28	$348.18	$351.18	$351.18	$351.18
2019-12-29	$351.18	$355.18	$355.18	$355.18
2019-12-30	$355.18	$347.25	$347.25	$347.25
2019-12-31	$347.25	$344.83	$344.83	$344.83
2020-01-01	$344.83	$345.12	$345.12	$345.12
2020-01-02	$345.12	$334.35	$334.35	$334.35
2020-01-03	$334.35	$352.31	$352.31	$352.31
2020-01-04	$352.31	$353.16	$353.16	$353.16
2020-01-05	$353.16	$353.28	$353.28	$353.28
2020-01-06	$353.28	$372.61	$372.61	$372.61
2020-01-07	$372.61	$391.70	$391.70	$391.70
2020-01-08	$391.70	$386.17	$386.17	$386.17
2020-01-09	$386.17	$375.23	$375.23	$375.23
2020-01-10	$375.23	$393.13	$393.13	$393.13
2020-01-11	$393.13	$385.18	$385.18	$385.18
2020-01-12	$385.18	$392.71	$392.71	$392.71
2020-01-13	$392.71	$389.11	$389.11	$389.11
2020-01-14	$389.11	$423.41	$423.41	$423.41
2020-01-15	$423.41	$423.03	$423.03	$423.03
2020-01-16	$423.03	$418.54	$418.54	$418.54
2020-01-17	$418.54	$426.95	$426.95	$426.95
2020-01-18	$426.95	$427.65	$427.65	$427.65
2020-01-19	$427.65	$417.72	$417.72	$417.72
2020-01-20	$417.72	$414.43	$414.43	$414.43
2020-01-21	$414.43	$418.79	$418.79	$418.79
2020-01-22	$418.79	$416.03	$416.03	$416.03
2020-01-23	$416.03	$402.93	$402.93	$402.93
2020-01-24	$402.93	$404.73	$404.73	$404.73
2020-01-25	$404.73	$400.60	$400.60	$400.60
2020-01-26	$400.60	$412.91	$412.91	$412.91
2020-01-27	$412.91	$427.15	$427.15	$427.15
2020-01-28	$427.15	$450.81	$450.81	$450.81
2020-01-29	$450.81	$445.74	$445.74	$445.74
2020-01-30	$445.74	$456.07	$456.07	$456.07
2020-01-31	$456.07	$448.43	$448.43	$448.43
2020-02-01	$448.43	$450.45	$450.45	$450.45
2020-02-02	$450.45	$448.04	$448.04	$448.04
2020-02-03	$448.04	$445.87	$445.87	$445.87
2020-02-04	$445.87	$440.26	$440.26	$440.26
2020-02-05	$440.26	$461.35	$461.35	$461.35
2020-02-06	$461.35	$468.28	$468.28	$468.28
2020-02-07	$468.28	$470.80	$470.80	$470.80
2020-02-08	$470.80	$475.12	$475.12	$475.12
2020-02-09	$475.12	$487.57	$487.57	$487.57
2020-02-10	$487.57	$473.19	$473.19	$473.19
2020-02-11	$473.19	$492.93	$492.93	$492.93
2020-02-12	$492.93	$496.70	$496.70	$496.70
2020-02-13	$496.70	$491.20	$491.20	$491.20
2020-02-14	$491.20	$497.30	$497.30	$497.30
2020-02-15	$497.30	$475.46	$475.46	$475.46
2020-02-16	$475.46	$476.42	$476.42	$476.42
2020-02-17	$476.42	$465.72	$465.72	$465.72
2020-02-18	$465.72	$488.76	$488.76	$488.76
2020-02-19	$488.76	$460.92	$460.92	$460.92
2020-02-20	$460.92	$461.22	$461.22	$461.22
2020-02-21	$461.22	$465.50	$465.50	$465.50
2020-02-22	$465.50	$464.23	$464.23	$464.23
2020-02-23	$464.23	$478.91	$478.91	$478.91
2020-02-24	$478.91	$463.88	$463.88	$463.88
2020-02-25	$463.88	$447.18	$447.18	$447.18
2020-02-26	$447.18	$422.09	$422.09	$422.09
2020-02-27	$422.09	$423.43	$423.43	$423.43
2020-02-28	$423.43	$418.53	$418.53	$418.53
2020-02-29	$418.53	$410.18	$410.18	$410.18
2020-03-01	$410.18	$410.37	$410.37	$410.37
2020-03-02	$410.37	$428.15	$428.15	$428.15
2020-03-03	$428.15	$420.75	$420.75	$420.75
2020-03-04	$420.75	$421.14	$421.14	$421.14
2020-03-05	$421.14	$435.59	$435.59	$435.59
2020-03-06	$435.59	$439.70	$439.70	$439.70
2020-03-07	$439.70	$427.38	$427.38	$427.38
2020-03-08	$427.38	$386.77	$386.77	$386.77
2020-03-09	$386.77	$381.33	$381.33	$381.33
2020-03-10	$381.33	$378.94	$378.94	$378.94
2020-03-11	$378.94	$381.38	$381.38	$381.38
2020-03-12	$381.38	$236.01	$236.01	$236.01
2020-03-13	$236.01	$270.36	$270.36	$270.36
2020-03-14	$270.36	$248.72	$248.72	$248.72
2020-03-15	$248.72	$257.14	$257.14	$257.14
2020-03-16	$257.14	$242.16	$242.16	$242.16
2020-03-17	$242.16	$256.21	$256.21	$256.21
2020-03-18	$256.21	$259.83	$259.83	$259.83
2020-03-19	$259.83	$296.87	$296.87	$296.87
2020-03-20	$296.87	$297.91	$297.91	$297.91
2020-03-21	$297.91	$297.38	$297.38	$297.38
2020-03-22	$297.38	$279.75	$279.75	$279.75
2020-03-23	$279.75	$312.17	$312.17	$312.17
2020-03-24	$312.17	$324.82	$324.82	$324.82
2020-03-25	$324.82	$321.32	$321.32	$321.32
2020-03-26	$321.32	$324.38	$324.38	$324.38
2020-03-27	$324.38	$306.37	$306.37	$306.37
2020-03-28	$306.37	$300.12	$300.12	$300.12
2020-03-29	$300.12	$282.35	$282.35	$282.35
2020-03-30	$282.35	$307.36	$307.36	$307.36
2020-03-31	$307.36	$308.33	$308.33	$308.33
2020-04-01	$308.33	$319.85	$319.85	$319.85
2020-04-02	$319.85	$326.61	$326.61	$326.61
2020-04-03	$326.61	$323.70	$323.70	$323.70
2020-04-04	$323.70	$330.05	$330.05	$330.05
2020-04-05	$330.05	$325.52	$325.52	$325.52
2020-04-06	$325.52	$352.67	$352.67	$352.67
2020-04-07	$352.67	$345.68	$345.68	$345.68
2020-04-08	$345.68	$353.63	$353.63	$353.63
2020-04-09	$353.63	$350.14	$350.14	$350.14
2020-04-10	$350.14	$330.07	$330.07	$330.07
2020-04-11	$330.07	$330.60	$330.60	$330.60
2020-04-12	$330.60	$331.86	$331.86	$331.86
2020-04-13	$331.86	$329.25	$329.25	$329.25
2020-04-14	$329.25	$330.21	$330.21	$330.21
2020-04-15	$330.21	$318.22	$318.22	$318.22
2020-04-16	$318.22	$341.50	$341.50	$341.50
2020-04-17	$341.50	$337.78	$337.78	$337.78
2020-04-18	$337.78	$348.69	$348.69	$348.69
2020-04-19	$348.69	$342.38	$342.38	$342.38
2020-04-20	$342.38	$328.44	$328.44	$328.44
2020-04-21	$328.44	$329.05	$329.05	$329.05
2020-04-22	$329.05	$342.50	$342.50	$342.50
2020-04-23	$342.50	$359.48	$359.48	$359.48
2020-04-24	$359.48	$360.45	$360.45	$360.45
2020-04-25	$360.45	$362.25	$362.25	$362.25
2020-04-26	$362.25	$369.66	$369.66	$369.66
2020-04-27	$369.66	$373.80	$373.80	$373.80
2020-04-28	$373.80	$372.50	$372.50	$372.50
2020-04-29	$372.50	$421.68	$421.68	$421.68
2020-04-30	$421.68	$414.60	$414.60	$414.60
2020-05-01	$414.60	$423.80	$423.80	$423.80
2020-05-02	$423.80	$431.09	$431.09	$431.09
2020-05-03	$431.09	$427.55	$427.55	$427.55
2020-05-04	$427.55	$426.32	$426.32	$426.32
2020-05-05	$426.32	$433.43	$433.43	$433.43
2020-05-06	$433.43	$439.35	$439.35	$439.35
2020-05-07	$439.35	$480.00	$480.00	$480.00
2020-05-08	$480.00	$470.79	$470.79	$470.79
2020-05-09	$470.79	$457.97	$457.97	$457.97
2020-05-10	$457.97	$419.28	$419.28	$419.28
2020-05-11	$419.28	$411.31	$411.31	$411.31
2020-05-12	$411.31	$423.42	$423.42	$423.42
2020-05-13	$423.42	$447.24	$447.24	$447.24
2020-05-14	$447.24	$470.07	$470.07	$470.07
2020-05-15	$470.07	$446.96	$446.96	$446.96
2020-05-16	$446.96	$450.58	$450.58	$450.58
2020-05-17	$450.58	$464.19	$464.19	$464.19
2020-05-18	$464.19	$466.69	$466.69	$466.69
2020-05-19	$466.69	$469.45	$469.45	$469.45
2020-05-20	$469.45	$456.45	$456.45	$456.45
2020-05-21	$456.45	$434.84	$434.84	$434.84
2020-05-22	$434.84	$440.20	$440.20	$440.20
2020-05-23	$440.20	$440.94	$440.94	$440.94
2020-05-24	$440.94	$418.49	$418.49	$418.49
2020-05-25	$418.49	$427.27	$427.27	$427.27
2020-05-26	$427.27	$424.54	$424.54	$424.54
2020-05-27	$424.54	$441.82	$441.82	$441.82
2020-05-28	$441.82	$459.83	$459.83	$459.83
2020-05-29	$459.83	$452.38	$452.38	$452.38
2020-05-30	$452.38	$465.59	$465.59	$465.59
2020-05-31	$465.59	$453.62	$453.62	$453.62
2020-06-01	$453.62	$490.14	$490.14	$490.14
2020-06-02	$490.14	$457.14	$457.14	$457.14
2020-06-03	$457.14	$463.97	$463.97	$463.97
2020-06-04	$463.97	$470.14	$470.14	$470.14
2020-06-05	$470.14	$461.86	$461.86	$461.86
2020-06-06	$461.86	$464.23	$464.23	$464.23
2020-06-07	$464.23	$468.03	$468.03	$468.03
2020-06-08	$468.03	$469.56	$469.56	$469.56
2020-06-09	$469.56	$469.43	$469.43	$469.43
2020-06-10	$469.43	$474.81	$474.81	$474.81
2020-06-11	$474.81	$444.87	$444.87	$444.87
2020-06-12	$444.87	$454.28	$454.28	$454.28
2020-06-13	$454.28	$454.78	$454.78	$454.78
2020-06-14	$454.78	$448.02	$448.02	$448.02
2020-06-15	$448.02	$452.62	$452.62	$452.62
2020-06-16	$452.62	$457.28	$457.28	$457.28
2020-06-17	$457.28	$454.04	$454.04	$454.04
2020-06-18	$454.04	$450.27	$450.27	$450.27
2020-06-19	$450.27	$446.49	$446.49	$446.49
2020-06-20	$446.49	$449.24	$449.24	$449.24
2020-06-21	$449.24	$446.05	$446.05	$446.05
2020-06-22	$446.05	$465.20	$465.20	$465.20
2020-06-23	$465.20	$461.97	$461.97	$461.97
2020-06-24	$461.97	$446.06	$446.06	$446.06
2020-06-25	$446.06	$443.58	$443.58	$443.58
2020-06-26	$443.58	$439.59	$439.59	$439.59
2020-06-27	$439.59	$432.34	$432.34	$432.34
2020-06-28	$432.34	$437.78	$437.78	$437.78
2020-06-29	$437.78	$440.98	$440.98	$440.98
2020-06-30	$440.98	$438.55	$438.55	$438.55
2020-07-01	$438.55	$443.47	$443.47	$443.47
2020-07-02	$443.47	$436.45	$436.45	$436.45
2020-07-03	$436.45	$435.19	$435.19	$435.19
2020-07-04	$435.19	$438.83	$438.83	$438.83
2020-07-05	$438.83	$435.91	$435.91	$435.91
2020-07-06	$435.91	$448.66	$448.66	$448.66
2020-07-07	$448.66	$444.35	$444.35	$444.35
2020-07-08	$444.35	$453.08	$453.08	$453.08
2020-07-09	$453.08	$443.47	$443.47	$443.47
2020-07-10	$443.47	$445.85	$445.85	$445.85
2020-07-11	$445.85	$443.38	$443.38	$443.38
2020-07-12	$443.38	$446.45	$446.45	$446.45
2020-07-13	$446.45	$443.42	$443.42	$443.42
2020-07-14	$443.42	$444.29	$444.29	$444.29
2020-07-15	$444.29	$441.27	$441.27	$441.27
2020-07-16	$441.27	$438.40	$438.40	$438.40
2020-07-17	$438.40	$439.53	$439.53	$439.53
2020-07-18	$439.53	$440.51	$440.51	$440.51
2020-07-19	$440.51	$442.37	$442.37	$442.37
2020-07-20	$442.37	$439.89	$439.89	$439.89
2020-07-21	$439.89	$450.86	$450.86	$450.86
2020-07-22	$450.86	$457.79	$457.79	$457.79
2020-07-23	$457.79	$461.53	$461.53	$461.53
2020-07-24	$461.53	$458.41	$458.41	$458.41
2020-07-25	$458.41	$466.00	$466.00	$466.00
2020-07-26	$466.00	$477.22	$477.22	$477.22
2020-07-27	$477.22	$530.06	$530.06	$530.06
2020-07-28	$530.06	$524.80	$524.80	$524.80
2020-07-29	$524.80	$533.38	$533.38	$533.38
2020-07-30	$533.38	$533.46	$533.46	$533.46
2020-07-31	$533.46	$544.93	$544.93	$544.93
2020-08-01	$544.93	$567.00	$567.00	$567.00
2020-08-02	$567.00	$531.05	$531.05	$531.05
2020-08-03	$531.05	$539.27	$539.27	$539.27
2020-08-04	$539.27	$537.32	$537.32	$537.32
2020-08-05	$537.32	$564.10	$564.10	$564.10
2020-08-06	$564.10	$565.02	$565.02	$565.02
2020-08-07	$565.02	$556.98	$556.98	$556.98
2020-08-08	$556.98	$565.00	$565.00	$565.00
2020-08-09	$565.00	$560.94	$560.94	$560.94
2020-08-10	$560.94	$571.08	$571.08	$571.08
2020-08-11	$571.08	$546.67	$546.67	$546.67
2020-08-12	$546.67	$555.37	$555.37	$555.37
2020-08-13	$555.37	$565.95	$565.95	$565.95
2020-08-14	$565.95	$565.18	$565.18	$565.18
2020-08-15	$565.18	$569.32	$569.32	$569.32
2020-08-16	$569.32	$572.06	$572.06	$572.06
2020-08-17	$572.06	$590.46	$590.46	$590.46
2020-08-18	$590.46	$573.92	$573.92	$573.92
2020-08-19	$573.92	$564.50	$564.50	$564.50
2020-08-20	$564.50	$569.44	$569.44	$569.44
2020-08-21	$569.44	$553.31	$553.31	$553.31
2020-08-22	$553.31	$560.18	$560.18	$560.18
2020-08-23	$560.18	$559.27	$559.27	$559.27
2020-08-24	$559.27	$564.31	$564.31	$564.31
2020-08-25	$564.31	$543.87	$543.87	$543.87
2020-08-26	$543.87	$550.41	$550.41	$550.41
2020-08-27	$550.41	$543.89	$543.89	$543.89
2020-08-28	$543.89	$553.69	$553.69	$553.69
2020-08-29	$553.69	$551.06	$551.06	$551.06
2020-08-30	$551.06	$562.39	$562.39	$562.39
2020-08-31	$562.39	$559.57	$559.57	$559.57
2020-09-01	$559.57	$572.48	$572.48	$572.48
2020-09-02	$572.48	$547.10	$547.10	$547.10
2020-09-03	$547.10	$488.38	$488.38	$488.38
2020-09-04	$488.38	$502.43	$502.43	$502.43
2020-09-05	$502.43	$488.06	$488.06	$488.06
2020-09-06	$488.06	$492.50	$492.50	$492.50
2020-09-07	$492.50	$498.20	$498.20	$498.20
2020-09-08	$498.20	$486.17	$486.17	$486.17
2020-09-09	$486.17	$490.98	$490.98	$490.98
2020-09-10	$490.98	$496.59	$496.59	$496.59
2020-09-11	$496.59	$499.13	$499.13	$499.13
2020-09-12	$499.13	$501.50	$501.50	$501.50
2020-09-13	$501.50	$495.95	$495.95	$495.95
2020-09-14	$495.95	$512.56	$512.56	$512.56
2020-09-15	$512.56	$517.76	$517.76	$517.76
2020-09-16	$517.76	$525.94	$525.94	$525.94
2020-09-17	$525.94	$525.37	$525.37	$525.37
2020-09-18	$525.37	$525.02	$525.02	$525.02
2020-09-19	$525.02	$532.01	$532.01	$532.01
2020-09-20	$532.01	$524.25	$524.25	$524.25
2020-09-21	$524.25	$500.07	$500.07	$500.07
2020-09-22	$500.07	$505.67	$505.67	$505.67
2020-09-23	$505.67	$491.43	$491.43	$491.43
2020-09-24	$491.43	$515.66	$515.66	$515.66
2020-09-25	$515.66	$513.32	$513.32	$513.32
2020-09-26	$513.32	$515.24	$515.24	$515.24
2020-09-27	$515.24	$517.51	$517.51	$517.51
2020-09-28	$517.51	$513.55	$513.55	$513.55
2020-09-29	$513.55	$520.38	$520.38	$520.38
2020-09-30	$520.38	$517.41	$517.41	$517.41
2020-10-01	$517.41	$509.89	$509.89	$509.89
2020-10-02	$509.89	$507.68	$507.68	$507.68
2020-10-03	$507.68	$506.50	$506.50	$506.50
2020-10-04	$506.50	$512.42	$512.42	$512.42
2020-10-05	$512.42	$518.17	$518.17	$518.17
2020-10-06	$518.17	$508.99	$508.99	$508.99
2020-10-07	$508.99	$512.29	$512.29	$512.29
2020-10-08	$512.29	$524.61	$524.61	$524.61
2020-10-09	$524.61	$530.82	$530.82	$530.82
2020-10-10	$530.82	$542.48	$542.48	$542.48
2020-10-11	$542.48	$546.02	$546.02	$546.02
2020-10-12	$546.02	$553.91	$553.91	$553.91
2020-10-13	$553.91	$548.51	$548.51	$548.51
2020-10-14	$548.51	$548.61	$548.61	$548.61
2020-10-15	$548.61	$552.40	$552.40	$552.40
2020-10-16	$552.40	$543.66	$543.66	$543.66
2020-10-17	$543.66	$545.65	$545.65	$545.65
2020-10-18	$545.65	$552.64	$552.64	$552.64
2020-10-19	$552.64	$564.33	$564.33	$564.33
2020-10-20	$564.33	$572.25	$572.25	$572.25
2020-10-21	$572.25	$615.03	$615.03	$615.03
2020-10-22	$615.03	$623.53	$623.53	$623.53
2020-10-23	$623.53	$620.99	$620.99	$620.99
2020-10-24	$620.99	$630.05	$630.05	$630.05
2020-10-25	$630.05	$625.98	$625.98	$625.98
2020-10-26	$625.98	$627.33	$627.33	$627.33
2020-10-27	$627.33	$655.01	$655.01	$655.01
2020-10-28	$655.01	$637.73	$637.73	$637.73
2020-10-29	$637.73	$646.18	$646.18	$646.18
2020-10-30	$646.18	$651.17	$651.17	$651.17
2020-10-31	$651.17	$662.56	$662.56	$662.56
2020-11-01	$662.56	$660.56	$660.56	$660.56
2020-11-02	$660.56	$651.42	$651.42	$651.42
2020-11-03	$651.42	$673.14	$673.14	$673.14
2020-11-04	$673.14	$679.57	$679.57	$679.57
2020-11-05	$679.57	$748.80	$748.80	$748.80
2020-11-06	$748.80	$748.35	$748.35	$748.35
2020-11-07	$748.35	$712.23	$712.23	$712.23
2020-11-08	$712.23	$743.44	$743.44	$743.44
2020-11-09	$743.44	$736.08	$736.08	$736.08
2020-11-10	$736.08	$735.06	$735.06	$735.06
2020-11-11	$735.06	$753.94	$753.94	$753.94
2020-11-12	$753.94	$782.71	$782.71	$782.71
2020-11-13	$782.71	$783.98	$783.98	$783.98
2020-11-14	$783.98	$771.65	$771.65	$771.65
2020-11-15	$771.65	$766.31	$766.31	$766.31
2020-11-16	$766.31	$802.63	$802.63	$802.63
2020-11-17	$802.63	$848.71	$848.71	$848.71
2020-11-18	$848.71	$853.74	$853.74	$853.74
2020-11-19	$853.74	$855.58	$855.58	$855.58
2020-11-20	$855.58	$896.29	$896.29	$896.29
2020-11-21	$896.29	$897.79	$897.79	$897.79
2020-11-22	$897.79	$884.67	$884.67	$884.67
2020-11-23	$884.67	$882.52	$882.52	$882.52
2020-11-24	$882.52	$919.54	$919.54	$919.54
2020-11-25	$919.54	$898.84	$898.84	$898.84
2020-11-26	$898.84	$824.44	$824.44	$824.44
2020-11-27	$824.44	$823.44	$823.44	$823.44
2020-11-28	$823.44	$851.52	$851.52	$851.52
2020-11-29	$851.52	$873.56	$873.56	$873.56
2020-11-30	$873.56	$944.97	$944.97	$944.97
2020-12-01	$944.97	$902.02	$902.02	$902.02
2020-12-02	$902.02	$922.86	$922.86	$922.86
2020-12-03	$922.86	$933.53	$933.53	$933.53
2020-12-04	$933.53	$895.92	$895.92	$895.92
2020-12-05	$895.92	$919.53	$919.53	$919.53
2020-12-06	$919.53	$930.19	$930.19	$930.19
2020-12-07	$930.19	$920.71	$920.71	$920.71
2020-12-08	$920.71	$879.53	$879.53	$879.53
2020-12-09	$879.53	$890.40	$890.40	$890.40
2020-12-10	$890.40	$876.02	$876.02	$876.02
2020-12-11	$876.02	$865.67	$865.67	$865.67
2020-12-12	$865.67	$903.12	$903.12	$903.12
2020-12-13	$903.12	$920.11	$920.11	$920.11
2020-12-14	$920.11	$925.19	$925.19	$925.19
2020-12-15	$925.19	$933.21	$933.21	$933.21
2020-12-16	$933.21	$1,024.90	$1,024.90	$1,024.90
2020-12-17	$1,024.90	$1,095.46	$1,095.46	$1,095.46
2020-12-18	$1,095.46	$1,110.51	$1,110.51	$1,110.51
2020-12-19	$1,110.51	$1,144.55	$1,144.55	$1,144.55
2020-12-20	$1,144.55	$1,126.42	$1,126.42	$1,126.42
2020-12-21	$1,126.42	$1,090.90	$1,090.90	$1,090.90
2020-12-22	$1,090.90	$1,143.52	$1,143.52	$1,143.52
2020-12-23	$1,143.52	$1,115.50	$1,115.50	$1,115.50
2020-12-24	$1,115.50	$1,138.76	$1,138.76	$1,138.76
2020-12-25	$1,138.76	$1,185.98	$1,185.98	$1,185.98
2020-12-26	$1,185.98	$1,269.39	$1,269.39	$1,269.39
2020-12-27	$1,269.39	$1,259.96	$1,259.96	$1,259.96
2020-12-28	$1,259.96	$1,297.89	$1,297.89	$1,297.89
2020-12-29	$1,297.89	$1,313.32	$1,313.32	$1,313.32
2020-12-30	$1,313.32	$1,386.70	$1,386.70	$1,386.70
2020-12-31	$1,386.70	$1,390.68	$1,390.68	$1,390.68
2021-01-01	$1,390.68	$1,410.67	$1,410.67	$1,410.67
2021-01-02	$1,410.67	$1,545.77	$1,545.77	$1,545.77
2021-01-03	$1,545.77	$1,587.05	$1,587.05	$1,587.05
2021-01-04	$1,587.05	$1,537.47	$1,537.47	$1,537.47
2021-01-05	$1,537.47	$1,633.84	$1,633.84	$1,633.84
2021-01-06	$1,633.84	$1,768.79	$1,768.79	$1,768.79
2021-01-07	$1,768.79	$1,895.01	$1,895.01	$1,895.01
2021-01-08	$1,895.01	$1,950.54	$1,950.54	$1,950.54
2021-01-09	$1,950.54	$1,931.36	$1,931.36	$1,931.36
2021-01-10	$1,931.36	$1,833.70	$1,833.70	$1,833.70
2021-01-11	$1,833.70	$1,703.81	$1,703.81	$1,703.81
2021-01-12	$1,703.81	$1,634.80	$1,634.80	$1,634.80
2021-01-13	$1,634.80	$1,794.28	$1,794.28	$1,794.28
2021-01-14	$1,794.28	$1,879.47	$1,879.47	$1,879.47
2021-01-15	$1,879.47	$1,765.93	$1,765.93	$1,765.93
2021-01-16	$1,765.93	$1,729.21	$1,729.21	$1,729.21
2021-01-17	$1,729.21	$1,720.30	$1,720.30	$1,720.30
2021-01-18	$1,720.30	$1,757.91	$1,757.91	$1,757.91
2021-01-19	$1,757.91	$1,724.77	$1,724.77	$1,724.77
2021-01-20	$1,724.77	$1,704.07	$1,704.07	$1,704.07
2021-01-21	$1,704.07	$1,480.33	$1,480.33	$1,480.33
2021-01-22	$1,480.33	$1,584.38	$1,584.38	$1,584.38
2021-01-23	$1,584.38	$1,541.15	$1,541.15	$1,541.15
2021-01-24	$1,541.15	$1,549.62	$1,549.62	$1,549.62
2021-01-25	$1,549.62	$1,549.21	$1,549.21	$1,549.21
2021-01-26	$1,549.21	$1,560.79	$1,560.79	$1,560.79
2021-01-27	$1,560.79	$1,460.31	$1,460.31	$1,460.31
2021-01-28	$1,460.31	$1,605.31	$1,605.31	$1,605.31
2021-01-29	$1,605.31	$1,644.10	$1,644.10	$1,644.10
2021-01-30	$1,644.10	$1,647.26	$1,647.26	$1,647.26
2021-01-31	$1,647.26	$1,590.87	$1,590.87	$1,590.87
2021-02-01	$1,590.87	$1,609.73	$1,609.73	$1,609.73
2021-02-02	$1,609.73	$1,705.17	$1,705.17	$1,705.17
2021-02-03	$1,705.17	$1,808.51	$1,808.51	$1,808.51
2021-02-04	$1,808.51	$1,775.20	$1,775.20	$1,775.20
2021-02-05	$1,775.20	$1,838.89	$1,838.89	$1,838.89
2021-02-06	$1,838.89	$1,884.82	$1,884.82	$1,884.82
2021-02-07	$1,884.82	$1,865.70	$1,865.70	$1,865.70
2021-02-08	$1,865.70	$2,229.00	$2,229.00	$2,229.00
2021-02-09	$2,229.00	$2,232.46	$2,232.46	$2,232.46
2021-02-10	$2,232.46	$2,153.04	$2,153.04	$2,153.04
2021-02-11	$2,153.04	$2,304.30	$2,304.30	$2,304.30
2021-02-12	$2,304.30	$2,276.91	$2,276.91	$2,276.91
2021-02-13	$2,276.91	$2,266.67	$2,266.67	$2,266.67
2021-02-14	$2,266.67	$2,335.34	$2,335.34	$2,335.34
2021-02-15	$2,335.34	$2,300.95	$2,300.95	$2,300.95
2021-02-16	$2,300.95	$2,360.86	$2,360.86	$2,360.86
2021-02-17	$2,360.86	$2,503.44	$2,503.44	$2,503.44
2021-02-18	$2,503.44	$2,476.40	$2,476.40	$2,476.40
2021-02-19	$2,476.40	$2,684.81	$2,684.81	$2,684.81
2021-02-20	$2,684.81	$2,683.24	$2,683.24	$2,683.24
2021-02-21	$2,683.24	$2,758.56	$2,758.56	$2,758.56
2021-02-22	$2,758.56	$2,597.82	$2,597.82	$2,597.82
2021-02-23	$2,597.82	$2,347.14	$2,347.14	$2,347.14
2021-02-24	$2,347.14	$2,387.43	$2,387.43	$2,387.43
2021-02-25	$2,387.43	$2,259.98	$2,259.98	$2,259.98
2021-02-26	$2,259.98	$2,223.58	$2,223.58	$2,223.58
2021-02-27	$2,223.58	$2,217.19	$2,217.19	$2,217.19
2021-02-28	$2,217.19	$2,172.53	$2,172.53	$2,172.53
2021-03-01	$2,172.53	$2,382.48	$2,382.48	$2,382.48
2021-03-02	$2,382.48	$2,328.06	$2,328.06	$2,328.06
2021-03-03	$2,328.06	$2,418.84	$2,418.84	$2,418.84
2021-03-04	$2,418.84	$2,321.46	$2,321.46	$2,321.46
2021-03-05	$2,321.46	$2,341.22	$2,341.22	$2,341.22
2021-03-06	$2,341.22	$2,346.85	$2,346.85	$2,346.85
2021-03-07	$2,346.85	$2,446.28	$2,446.28	$2,446.28
2021-03-08	$2,446.28	$2,515.44	$2,515.44	$2,515.44
2021-03-09	$2,515.44	$2,636.58	$2,636.58	$2,636.58
2021-03-10	$2,636.58	$2,682.88	$2,682.88	$2,682.88
2021-03-11	$2,682.88	$2,774.85	$2,774.85	$2,774.85
2021-03-12	$2,774.85	$2,748.30	$2,748.30	$2,748.30
2021-03-13	$2,748.30	$2,936.63	$2,936.63	$2,936.63
2021-03-14	$2,936.63	$2,831.95	$2,831.95	$2,831.95
2021-03-15	$2,831.95	$2,671.92	$2,671.92	$2,671.92
2021-03-16	$2,671.92	$2,732.40	$2,732.40	$2,732.40
2021-03-17	$2,732.40	$2,827.63	$2,827.63	$2,827.63
2021-03-18	$2,827.63	$2,766.88	$2,766.88	$2,766.88
2021-03-19	$2,766.88	$2,786.89	$2,786.89	$2,786.89
2021-03-20	$2,786.89	$2,788.86	$2,788.86	$2,788.86
2021-03-21	$2,788.86	$2,754.00	$2,754.00	$2,754.00
2021-03-22	$2,754.00	$2,596.58	$2,596.58	$2,596.58
2021-03-23	$2,596.58	$2,609.06	$2,609.06	$2,609.06
2021-03-24	$2,609.06	$2,510.54	$2,510.54	$2,510.54
2021-03-25	$2,510.54	$2,464.13	$2,464.13	$2,464.13
2021-03-26	$2,464.13	$1,840.65	$2,464.13	$1,820.49

Paio	Scambio
SYNC/BTC	bittrex
SYNC/BTC	cryptsy
SYNC/BTC	novaexchange
SYNC/DOGE	novaexchange
SYNC/ESP2	novaexchange
SYNC/ETH	novaexchange
SYNC/MOONC	novaexchange
SYNC/BTC	poloniex
SYNC/BTC	tradesatoshi
SYNC/DOGE	tradesatoshi
SYNC/LTC	tradesatoshi

SYNC Network

Descrizione

SyncCoin (SYNC) is an X11 algoithm alt Coin. The block time is sixty seconds and the POW phase ends after 1000 coins have been mined. The continuing POS phase is set to a rate of 1% per annum. There was a 0.5% premine.

Nome e cognome	SyncCoin (SYNC)
Data d'inizio	N/A
Algoritmo	X11
Tipo di prova	PoW/P
Sito web	-
Twitter	@synclub
Facebook	N/A
Reddit	N/A
Numero di blocco	N/A
Block Time	N/A
Ricompensa del blocco	N/A
Monete totali estratte	114,196,003 SYNC
Precedente monete totali estratte	N/A
Hash netti al secondo	N/A

Monete correlate

Justdobet

HarmonyCoin

BitDNS

Maxonrow

SENSO

ChallengeDac

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

5704

54.86%

SYNC Network
SYNC

SYNC Network Prezzo
$0.07

SYNC Network 24h Vol
$9,954

SYNC Network Mercato
$8,373,797

Grafici

5704

54.86%

SYNC Network SYNC

SYNC Network Prezzo $0.07

SYNC Network 24h Vol $9,954

SYNC Network Mercato $8,373,797

Grafici

Descrizione

SYNC Network
SYNC

SYNC Network Prezzo
$0.07

SYNC Network 24h Vol
$9,954

SYNC Network Mercato
$8,373,797