Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-10-20 | $0.007642 | $0.008226 | $0.008226 | $0.007749 |
2020-10-21 | $0.008226 | $0.008200 | $0.008841 | $0.007688 |
2020-10-22 | $0.008200 | $0.007534 | $0.008444 | $0.007145 |
2020-10-23 | $0.007534 | $0.007245 | $0.007504 | $0.007245 |
2020-10-24 | $0.007245 | $0.007482 | $0.007482 | $0.007088 |
2020-10-25 | $0.007482 | $0.006651 | $0.007433 | $0.006651 |
2020-10-26 | $0.006651 | $0.006665 | $0.007450 | $0.006535 |
2020-10-27 | $0.006665 | $0.006959 | $0.007505 | $0.006823 |
2020-10-28 | $0.006959 | $0.007042 | $0.007174 | $0.006643 |
2020-10-29 | $0.007042 | $0.006731 | $0.007135 | $0.006731 |
2020-10-30 | $0.006731 | $0.007054 | $0.007054 | $0.006376 |
2020-10-31 | $0.007054 | $0.007316 | $0.007316 | $0.007178 |
2020-11-01 | $0.007316 | $0.006606 | $0.007294 | $0.006606 |
2020-11-02 | $0.006606 | $0.007328 | $0.007328 | $0.006514 |
2020-11-03 | $0.007328 | $0.007994 | $0.008134 | $0.007573 |
2020-11-04 | $0.007994 | $0.006796 | $0.008070 | $0.006796 |
2020-11-05 | $0.006796 | $0.007488 | $0.007488 | $0.007488 |
2020-11-06 | $0.007488 | $0.007483 | $0.007483 | $0.007483 |
2020-11-07 | $0.007483 | $0.006826 | $0.007122 | $0.006677 |
2020-11-08 | $0.006826 | $0.007589 | $0.007589 | $0.007125 |
2020-11-09 | $0.007589 | $0.007054 | $0.007514 | $0.006901 |
2020-11-10 | $0.007054 | $0.006432 | $0.007044 | $0.006432 |
2020-11-11 | $0.006432 | $0.006440 | $0.006754 | $0.006283 |
2020-11-12 | $0.006440 | $0.007827 | $0.008969 | $0.005870 |
2020-11-13 | $0.007827 | $0.006860 | $0.007840 | $0.006206 |
2020-11-14 | $0.006860 | $0.006591 | $0.006913 | $0.006270 |
2020-11-15 | $0.006591 | $0.006546 | $0.006865 | $0.006226 |
2020-11-16 | $0.006546 | $0.007357 | $0.007357 | $0.006856 |
2020-11-17 | $0.007357 | $0.007780 | $0.007780 | $0.007780 |
2020-11-18 | $0.007780 | $0.006937 | $0.007826 | $0.006937 |
2020-11-19 | $0.006937 | $0.007843 | $0.007843 | $0.006773 |
2020-11-20 | $0.007843 | $0.007096 | $0.008216 | $0.007096 |
2020-11-21 | $0.007096 | $0.007482 | $0.007482 | $0.006733 |
2020-11-22 | $0.007482 | $0.008294 | $0.008294 | $0.006635 |
2020-11-23 | $0.008294 | $0.008274 | $0.008274 | $0.007170 |
2020-11-24 | $0.008274 | $0.006897 | $0.008621 | $0.006897 |
2020-11-25 | $0.006897 | $0.008988 | $0.008988 | $0.006741 |
2020-11-26 | $0.008988 | $0.006870 | $0.008244 | $0.0044660 |
2020-11-27 | $0.006870 | $0.007377 | $0.007377 | $0.006176 |
2020-11-28 | $0.007377 | $0.007096 | $0.007628 | $0.007096 |
2020-11-29 | $0.007096 | $0.008008 | $0.008008 | $0.007280 |
2020-11-30 | $0.008008 | $0.008662 | $0.008662 | $0.006300 |
2020-12-01 | $0.008662 | $0.008268 | $0.008268 | $0.008268 |
2020-12-02 | $0.008268 | $0.006537 | $0.008460 | $0.006345 |
2020-12-03 | $0.006537 | $0.007390 | $0.008363 | $0.006612 |
2020-12-04 | $0.007390 | $0.007279 | $0.007279 | $0.006533 |
2020-12-05 | $0.007279 | $0.008046 | $0.008046 | $0.007280 |
2020-12-06 | $0.008046 | $0.008139 | $0.008139 | $0.008139 |
2020-12-07 | $0.008139 | $0.006522 | $0.008056 | $0.006522 |
2020-12-08 | $0.006522 | $0.006413 | $0.006596 | $0.006230 |
2020-12-09 | $0.006413 | $0.006492 | $0.006492 | $0.006492 |
2020-12-10 | $0.006492 | $0.006570 | $0.007118 | $0.005658 |
2020-12-11 | $0.006570 | $0.007034 | $0.007394 | $0.006493 |
2020-12-12 | $0.007034 | $0.006021 | $0.007338 | $0.006021 |
2020-12-13 | $0.006021 | $0.007093 | $0.007093 | $0.006134 |
2020-12-14 | $0.007093 | $0.006361 | $0.007132 | $0.006361 |
2020-12-15 | $0.006361 | $0.005833 | $0.006416 | $0.005833 |
2020-12-16 | $0.005833 | $0.005979 | $0.006406 | $0.005979 |
2020-12-17 | $0.005979 | $0.006162 | $0.006390 | $0.006162 |
2020-12-18 | $0.006162 | $0.005784 | $0.006247 | $0.0046270 |
2020-12-19 | $0.005784 | $0.005484 | $0.007392 | $0.005484 |
2020-12-20 | $0.005484 | $0.006101 | $0.006101 | $0.005397 |
2020-12-21 | $0.006101 | $0.006136 | $0.006136 | $0.005909 |
2020-12-22 | $0.006136 | $0.006194 | $0.006671 | $0.006194 |
2020-12-23 | $0.006194 | $0.005810 | $0.006042 | $0.005810 |
2020-12-24 | $0.005810 | $0.006880 | $0.006880 | $0.005931 |
2020-12-25 | $0.006880 | $0.006424 | $0.007165 | $0.006424 |
2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
2020-12-28 | $0.006825 | $0.006489 | $0.007030 | $0.005949 |
2020-12-29 | $0.006489 | $0.006840 | $0.007661 | $0.006293 |
2020-12-30 | $0.006840 | $0.007222 | $0.007222 | $0.006934 |
2020-12-31 | $0.007222 | $0.006374 | $0.007243 | $0.006374 |
2021-01-01 | $0.006374 | $0.006466 | $0.007053 | $0.006466 |
2021-01-02 | $0.006466 | $0.007407 | $0.007407 | $0.007085 |
2021-01-03 | $0.007407 | $0.0198400 | $0.0231400 | $0.006613 |
2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
2021-01-05 | $0.0192200 | $0.007488 | $0.0204200 | $0.007488 |
2021-01-06 | $0.007488 | $0.008475 | $0.008475 | $0.007738 |
2021-01-07 | $0.008475 | $0.007896 | $0.009080 | $0.007896 |
2021-01-08 | $0.007896 | $0.008127 | $0.008127 | $0.008127 |
2021-01-09 | $0.008127 | $0.0040240 | $0.008047 | $0.0040240 |
2021-01-10 | $0.0040240 | $0.005730 | $0.005730 | $0.0038200 |
2021-01-11 | $0.005730 | $0.007099 | $0.007099 | $0.005324 |
2021-01-12 | $0.007099 | $0.007493 | $0.007493 | $0.006812 |
2021-01-13 | $0.007493 | $0.008224 | $0.008224 | $0.008224 |
2021-01-14 | $0.008224 | $0.007048 | $0.008614 | $0.007048 |
2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
2021-01-16 | $0.006622 | $0.007926 | $0.007926 | $0.006485 |
2021-01-17 | $0.007926 | $0.006810 | $0.007885 | $0.006810 |
2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
2021-01-19 | $0.006958 | $0.006827 | $0.007546 | $0.006827 |
2021-01-20 | $0.006827 | $0.007100 | $0.0103000 | $0.006745 |
2021-01-21 | $0.007100 | $0.006168 | $0.006168 | $0.006168 |
2021-01-22 | $0.006168 | $0.006602 | $0.006602 | $0.006602 |
2021-01-23 | $0.006602 | $0.006421 | $0.006421 | $0.006421 |
2021-01-24 | $0.006421 | $0.009362 | $0.009362 | $0.006457 |
2021-01-25 | $0.009362 | $0.007746 | $0.009360 | $0.007746 |
2021-01-26 | $0.007746 | $0.007479 | $0.007804 | $0.007479 |
2021-01-27 | $0.007479 | $0.006997 | $0.006997 | $0.006997 |
2021-01-28 | $0.006997 | $0.009030 | $0.009030 | $0.007692 |
2021-01-29 | $0.009030 | $0.007535 | $0.009248 | $0.007535 |
2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.007550 |
2021-01-31 | $0.007550 | $0.007292 | $0.007292 | $0.007292 |
2021-02-01 | $0.007292 | $0.007378 | $0.007378 | $0.007378 |
2021-02-02 | $0.007378 | $0.007815 | $0.007815 | $0.007815 |
2021-02-03 | $0.007815 | $0.007159 | $0.008289 | $0.007159 |
2021-02-04 | $0.007159 | $0.008506 | $0.008506 | $0.007027 |
2021-02-05 | $0.008506 | $0.009194 | $0.009194 | $0.008811 |
2021-02-06 | $0.009194 | $0.009817 | $0.009817 | $0.009424 |
2021-02-07 | $0.009817 | $0.0101100 | $0.0101100 | $0.009717 |
2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
2021-02-09 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
2021-02-10 | $0.0120900 | $0.0103200 | $0.0116600 | $0.008522 |
2021-02-11 | $0.0103200 | $0.009121 | $0.0110400 | $0.009121 |
2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
2021-02-13 | $0.009013 | $0.008972 | $0.008972 | $0.008972 |
2021-02-14 | $0.008972 | $0.0107000 | $0.0107000 | $0.009244 |
2021-02-15 | $0.0107000 | $0.009108 | $0.0105500 | $0.009108 |
2021-02-16 | $0.009108 | $0.009837 | $0.0108200 | $0.008361 |
2021-02-17 | $0.009837 | $0.008866 | $0.0104300 | $0.008866 |
2021-02-18 | $0.008866 | $0.008771 | $0.008771 | $0.008771 |
2021-02-19 | $0.008771 | $0.008390 | $0.009509 | $0.008390 |
2021-02-20 | $0.008390 | $0.005590 | $0.008385 | $0.005590 |
2021-02-21 | $0.005590 | $0.005747 | $0.008620 | $0.005747 |
2021-02-22 | $0.005747 | $0.008118 | $0.008118 | $0.005412 |
2021-02-23 | $0.008118 | $0.005379 | $0.008313 | $0.005379 |
2021-02-24 | $0.005379 | $0.0114400 | $0.0114400 | $0.005471 |
2021-02-25 | $0.0114400 | $0.0188300 | $0.0188300 | $0.008946 |
2021-02-26 | $0.0188300 | $0.0185300 | $0.0185300 | $0.0134300 |
2021-02-27 | $0.0185300 | $0.0277100 | $0.0277100 | $0.0184800 |
2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
2021-03-01 | $0.0271600 | $0.0203500 | $0.0297800 | $0.0183600 |
2021-03-02 | $0.0203500 | $0.0204200 | $0.0204200 | $0.0203200 |
Paio | Scambio |
---|---|
TERN/ETH | bitforex |
TERN/USDT | bitforex |
TERN/BTC | bitmart |
TERN/ETH | bitmart |
TERN/PAX | bitmart |
TERN/USDP | bitmart |
TERN/USDT | bitmart |
TERN/BTC | exrates |
TERN/ETH | exrates |
TERN/USD | exrates |
TERN/ETH | idex |
TERN/USDT | probit |
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
Nome e cognome | Ternio (TERN) |
---|---|
Data d'inizio | 2018-06-02 |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | https://ternio.io/ |
@terniotoken | |
https://www.facebook.com/terniotoken/ | |
https://www.reddit.com/r/TernioToken// | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | N/A |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on May 5th, 2018 or when the funding cap is reached.
Token Reserve Split (100%):
Bonus Structure:
ICO Stato | Upcoming |
---|---|
Fornitura di token | 49000000 |
Data d'inizio | 2018-04-02 |
Data di fine | 2018-05-03 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | 0.10 |
Società di audit di sicurezza | N/A |
ICO Forma legale | LLC |
ICO Giurisdizione | U.S.A |
Consulenti legali | N/A |
blog | https://medium.com/@ternio |
Carta bianca | https://ternio.docsend.com/view/4jji4v4 |