LUNC
Terra Classic Rango 54
5,916,443,291,463 LUNC
Comprare vendere
Get Wallet
Terra Classic
Terra Classic Prezzo $0.00
$0.00
Terra Classic 24h Vol
$67,283,740
$67,283,740
Terra Classic Mercato $974,037,791
$974,037,791
24h Vol
2,895 BTC 1 H
0.43 %
24 H
2.85 %
7 d
-1.72 %
Oggi Terra Classic il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 5,916,443,291,463 LUNC sono attualmente in circolazione nel mercato. Terra Classic i prezzi stanno attualmente subendo un cambiamento 2.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.673 M US dollars Terra Classic è stato scambiato su Scambi crittografici. Ottenere Terra Classic's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Terra Classic
Simbolo
LUNC
Algoritmo
N/A
BTC Prezzo
0.00000001 BTC
BTC Mercato
41,913 BTC
BTC 24h Vol
2,895 BTC
Monete totali estratte
5,916,443,291,463 LUNC
1h
0.43 %
24h
2.85 %
7d
-1.72 %
Reddit
N/A
Sito web
N/A
Share Terra Classic Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-09-08 | $0.0004390 | $0.0005160 | $0.0005940 | $0.0004180 |
| 2022-09-09 | $0.0005160 | $0.0004310 | $0.0005450 | $0.0003610 |
| 2022-09-10 | $0.0004310 | $0.0004350 | $0.0005040 | $0.0004120 |
| 2022-09-11 | $0.0004350 | $0.0004310 | $0.0004710 | $0.0003910 |
| 2022-09-12 | $0.0004310 | $0.0003000 | $0.0004340 | $0.0002900 |
| 2022-09-13 | $0.0003000 | $0.0003580 | $0.0003950 | $0.0002910 |
| 2022-09-14 | $0.0003580 | $0.0003000 | $0.0003740 | $0.0002560 |
| 2022-09-15 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002410 |
| 2022-09-16 | $0.0002600 | $0.0003050 | $0.0003350 | $0.0002560 |
| 2022-09-17 | $0.0003050 | $0.0003100 | $0.0003290 | $0.0002860 |
| 2022-09-18 | $0.0003100 | $0.0002730 | $0.0003220 | $0.0002610 |
| 2022-09-19 | $0.0002730 | $0.0003110 | $0.0003220 | $0.0002640 |
| 2022-09-20 | $0.0003110 | $0.0003020 | $0.0003160 | $0.0002840 |
| 2022-09-21 | $0.0003020 | $0.0002850 | $0.0003100 | $0.0002600 |
| 2022-09-22 | $0.0002850 | $0.0002760 | $0.0002900 | $0.0002630 |
| 2022-09-23 | $0.0002760 | $0.0002570 | $0.0002850 | $0.0002200 |
| 2022-09-24 | $0.0002570 | $0.0002260 | $0.0002670 | $0.0002230 |
| 2022-09-25 | $0.0002260 | $0.0001960 | $0.0002410 | $0.0001780 |
| 2022-09-26 | $0.0001960 | $0.0003090 | $0.0003300 | $0.0001810 |
| 2022-09-27 | $0.0003090 | $0.0002780 | $0.0003100 | $0.0002650 |
| 2022-09-28 | $0.0002780 | $0.0002750 | $0.0002960 | $0.0002580 |
| 2022-09-29 | $0.0002750 | $0.0002850 | $0.0002870 | $0.0002710 |
| 2022-09-30 | $0.0002850 | $0.0003040 | $0.0003110 | $0.0002790 |
| 2022-10-01 | $0.0003040 | $0.0003340 | $0.0003500 | $0.0002900 |
| 2022-10-02 | $0.0003340 | $0.0003350 | $0.0003700 | $0.0003240 |
| 2022-10-03 | $0.0003350 | $0.0003110 | $0.0003480 | $0.0002950 |
| 2022-10-04 | $0.0003110 | $0.0003070 | $0.0003260 | $0.0003020 |
| 2022-10-05 | $0.0003070 | $0.0003010 | $0.0003160 | $0.0002900 |
| 2022-10-06 | $0.0003010 | $0.0002850 | $0.0003060 | $0.0002830 |
| 2022-10-07 | $0.0002850 | $0.0002910 | $0.0003110 | $0.0002830 |
| 2022-10-08 | $0.0002910 | $0.0002950 | $0.0003090 | $0.0002860 |
| 2022-10-09 | $0.0002950 | $0.0003070 | $0.0003110 | $0.0002930 |
| 2022-10-10 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-10-11 | $0.0002880 | $0.0002810 | $0.0002920 | $0.0002610 |
| 2022-10-12 | $0.0002810 | $0.0002870 | $0.0003030 | $0.0002800 |
| 2022-10-13 | $0.0002870 | $0.0002780 | $0.0002910 | $0.0002530 |
| 2022-10-14 | $0.0002780 | $0.0002720 | $0.0002900 | $0.0002680 |
| 2022-10-15 | $0.0002720 | $0.0002640 | $0.0002760 | $0.0002630 |
| 2022-10-16 | $0.0002640 | $0.0002640 | $0.0002690 | $0.0002570 |
| 2022-10-17 | $0.0002640 | $0.0002640 | $0.0002730 | $0.0002620 |
| 2022-10-18 | $0.0002640 | $0.0002530 | $0.0002710 | $0.0002460 |
| 2022-10-19 | $0.0002530 | $0.0002530 | $0.0002590 | $0.0002410 |
| 2022-10-20 | $0.0002530 | $0.0002360 | $0.0002560 | $0.0002340 |
| 2022-10-21 | $0.0002360 | $0.0002370 | $0.0002410 | $0.0002250 |
| 2022-10-22 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002260 |
| 2022-10-23 | $0.0002330 | $0.0002390 | $0.0002440 | $0.0002250 |
| 2022-10-24 | $0.0002390 | $0.0002300 | $0.0002460 | $0.0002290 |
| 2022-10-25 | $0.0002300 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-10-26 | $0.0002380 | $0.0002440 | $0.0002530 | $0.0002360 |
| 2022-10-27 | $0.0002440 | $0.0002400 | $0.0002510 | $0.0002340 |
| 2022-10-28 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-10-30 | $0.0002370 | $0.0002500 | $0.0002730 | $0.0002340 |
| 2022-10-31 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-11-01 | $0.0002420 | $0.0002190 | $0.0002440 | $0.0002000 |
| 2022-11-02 | $0.0002190 | $0.0002130 | $0.0002320 | $0.0002090 |
| 2022-11-03 | $0.0002130 | $0.0002180 | $0.0002280 | $0.0002120 |
| 2022-11-04 | $0.0002180 | $0.0002580 | $0.0002690 | $0.0002170 |
| 2022-11-05 | $0.0002580 | $0.0002460 | $0.0002780 | $0.0002410 |
| 2022-11-06 | $0.0002460 | $0.0002320 | $0.0002550 | $0.0002300 |
| 2022-11-07 | $0.0002320 | $0.0002350 | $0.0002400 | $0.0002260 |
| 2022-11-08 | $0.0002350 | $0.0001900 | $0.0002390 | $0.0001340 |
| 2022-11-09 | $0.0001900 | $0.0001800 | $0.0002260 | $0.0001210 |
| 2022-11-10 | $0.0001800 | $0.0001930 | $0.0002020 | $0.0001760 |
| 2022-11-11 | $0.0001930 | $0.0001880 | $0.0002000 | $0.0001750 |
| 2022-11-12 | $0.0001880 | $0.0001810 | $0.0001890 | $0.0001790 |
| 2022-11-13 | $0.0001810 | $0.0001670 | $0.0001850 | $0.0001660 |
| 2022-11-14 | $0.0001670 | $0.0001720 | $0.0001800 | $0.0001550 |
| 2022-11-15 | $0.0001720 | $0.0001830 | $0.0001900 | $0.0001710 |
| 2022-11-16 | $0.0001830 | $0.0001790 | $0.0001850 | $0.0001740 |
| 2022-11-17 | $0.0001790 | $0.0001730 | $0.0001900 | $0.0001690 |
| 2022-11-18 | $0.0001730 | $0.0001770 | $0.0001830 | $0.0001720 |
| 2022-11-19 | $0.0001770 | $0.0001740 | $0.0001770 | $0.0001720 |
| 2022-11-20 | $0.0001730 | $0.0001590 | $0.0001740 | $0.0001560 |
| 2022-11-21 | $0.0001590 | $0.0001510 | $0.0001610 | $0.0001480 |
| 2022-11-22 | $0.0001510 | $0.0001610 | $0.0001650 | $0.0001470 |
| 2022-11-23 | $0.0001610 | $0.0001640 | $0.0001690 | $0.0001580 |
| 2022-11-24 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2022-11-25 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001540 |
| 2022-11-26 | $0.0001580 | $0.0001590 | $0.0001650 | $0.0001570 |
| 2022-11-27 | $0.0001590 | $0.0001610 | $0.0001670 | $0.0001580 |
| 2022-11-28 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001510 |
| 2022-11-29 | $0.0001580 | $0.0001590 | $0.0001630 | $0.0001570 |
| 2022-11-30 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
| 2022-12-01 | $0.0001640 | $0.0001680 | $0.0001730 | $0.0001590 |
| 2022-12-02 | $0.0001680 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-03 | $0.0001810 | $0.0001730 | $0.0001840 | $0.0001650 |
| 2022-12-04 | $0.0001730 | $0.0001760 | $0.0001780 | $0.0001720 |
| 2022-12-05 | $0.0001760 | $0.0001730 | $0.0001790 | $0.0001710 |
| 2022-12-06 | $0.0001730 | $0.0001710 | $0.0001760 | $0.0001670 |
| 2022-12-07 | $0.0001710 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2022-12-08 | $0.0001650 | $0.0001740 | $0.0001760 | $0.0001630 |
| 2022-12-09 | $0.0001740 | $0.0001720 | $0.0001780 | $0.0001700 |
| 2022-12-10 | $0.0001720 | $0.0001700 | $0.0001730 | $0.0001670 |
| 2022-12-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2022-12-12 | $0.0001680 | $0.0001710 | $0.0001720 | $0.0001630 |
| 2022-12-13 | $0.0001710 | $0.0001680 | $0.0001710 | $0.0001610 |
| 2022-12-14 | $0.0001680 | $0.0001650 | $0.0001690 | $0.0001630 |
| 2022-12-15 | $0.0001650 | $0.0001610 | $0.0001650 | $0.0001600 |
| 2022-12-16 | $0.0001610 | $0.0001380 | $0.0001640 | $0.0001310 |
| 2022-12-17 | $0.0001380 | $0.0001430 | $0.0001500 | $0.0001300 |
| 2022-12-18 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001390 |
| 2022-12-19 | $0.0001410 | $0.0001310 | $0.0001550 | $0.0001290 |
| 2022-12-20 | $0.0001310 | $0.0001350 | $0.0001440 | $0.0001300 |
| 2022-12-21 | $0.0001350 | $0.0001300 | $0.0001390 | $0.0001270 |
| 2022-12-22 | $0.0001300 | $0.0001370 | $0.0001460 | $0.0001300 |
| 2022-12-23 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001360 |
| 2022-12-24 | $0.0001470 | $0.0001470 | $0.0001520 | $0.0001430 |
| 2022-12-25 | $0.0001470 | $0.0001460 | $0.0001490 | $0.0001440 |
| 2022-12-26 | $0.0001460 | $0.0001620 | $0.0001740 | $0.0001460 |
| 2022-12-27 | $0.0001620 | $0.0001730 | $0.0001860 | $0.0001570 |
| 2022-12-28 | $0.0001730 | $0.0001470 | $0.0001770 | $0.0001460 |
| 2022-12-29 | $0.0001470 | $0.0001510 | $0.0001600 | $0.0001440 |
| 2022-12-30 | $0.0001510 | $0.0001440 | $0.0001600 | $0.0001380 |
| 2022-12-31 | $0.0001440 | $0.0001460 | $0.0001530 | $0.0001420 |
| 2023-01-01 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001450 |
| 2023-01-02 | $0.0001510 | $0.0001590 | $0.0001610 | $0.0001490 |
| 2023-01-03 | $0.0001590 | $0.0001560 | $0.0001690 | $0.0001510 |
| 2023-01-04 | $0.0001560 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2023-01-05 | $0.0001580 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2023-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-07 | $0.0001560 | $0.0001530 | $0.0001560 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001580 | $0.0001590 | $0.0001520 |
| 2023-01-09 | $0.0001580 | $0.0001700 | $0.0001850 | $0.0001570 |
| 2023-01-10 | $0.0001700 | $0.0001660 | $0.0001730 | $0.0001620 |
| 2023-01-11 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001570 |
| 2023-01-12 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001600 |
| 2023-01-13 | $0.0001680 | $0.0001760 | $0.0001790 | $0.0001670 |
| 2023-01-14 | $0.0001760 | $0.0001770 | $0.0001950 | $0.0001550 |
| 2023-01-15 | $0.0001770 | $0.0001810 | $0.0001860 | $0.0001710 |
| 2023-01-16 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001720 |
| 2023-01-17 | $0.0001770 | $0.0001750 | $0.0001790 | $0.0001740 |
| 2023-01-18 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-01-19 | $0.0001610 | $0.0001740 | $0.0001780 | $0.0001580 |
| 2023-01-20 | $0.0001740 | $0.0001790 | $0.0001810 | $0.0001680 |
| 2023-01-21 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-22 | $0.0001790 | $0.0001810 | $0.0001870 | $0.0001760 |
| 2023-01-23 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2023-01-24 | $0.0001790 | $0.0001700 | $0.0001800 | $0.0001660 |
| 2023-01-25 | $0.0001700 | $0.0001740 | $0.0001760 | $0.0001660 |
| 2023-01-26 | $0.0001740 | $0.0001710 | $0.0001800 | $0.0001690 |
| 2023-01-27 | $0.0001710 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2023-01-28 | $0.0001720 | $0.0001730 | $0.0001810 | $0.0001720 |
| 2023-01-29 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001720 |
| 2023-01-30 | $0.0001760 | $0.0001640 | $0.0001780 | $0.0001590 |
| 2023-01-31 | $0.0001640 | $0.0001710 | $0.0001760 | $0.0001630 |
| 2023-02-01 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001640 |
| 2023-02-02 | $0.0001710 | $0.0001690 | $0.0001750 | $0.0001670 |
| 2023-02-03 | $0.0001690 | $0.0002020 | $0.0002100 | $0.0001690 |
| 2023-02-04 | $0.0002020 | $0.0001920 | $0.0002090 | $0.0001900 |
| 2023-02-05 | $0.0001920 | $0.0001820 | $0.0001950 | $0.0001740 |
| 2023-02-06 | $0.0001820 | $0.0001810 | $0.0001890 | $0.0001790 |
| 2023-02-07 | $0.0001810 | $0.0001860 | $0.0001870 | $0.0001790 |
| 2023-02-08 | $0.0001860 | $0.0001800 | $0.0001870 | $0.0001710 |
| 2023-02-09 | $0.0001800 | $0.0001600 | $0.0001820 | $0.0001540 |
| 2023-02-10 | $0.0001600 | $0.0001650 | $0.0001670 | $0.0001590 |
| 2023-02-11 | $0.0001650 | $0.0001680 | $0.0001720 | $0.0001640 |
| 2023-02-12 | $0.0001680 | $0.0001650 | $0.0001720 | $0.0001620 |
| 2023-02-13 | $0.0001650 | $0.0001700 | $0.0001740 | $0.0001570 |
| 2023-02-14 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
| 2023-02-15 | $0.0001700 | $0.0001760 | $0.0001770 | $0.0001670 |
| 2023-02-16 | $0.0001760 | $0.0001660 | $0.0001780 | $0.0001650 |
| 2023-02-17 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001650 |
| 2023-02-18 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2023-02-19 | $0.0001720 | $0.0001680 | $0.0001730 | $0.0001660 |
| 2023-02-20 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2023-02-21 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001630 |
| 2023-02-22 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001580 |
| 2023-02-23 | $0.0001640 | $0.0001620 | $0.0001680 | $0.0001600 |
| 2023-02-24 | $0.0001620 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2023-02-25 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001550 |
| 2023-02-26 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
| 2023-02-27 | $0.0001630 | $0.0001610 | $0.0001630 | $0.0001580 |
| 2023-02-28 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta