LUNC
Terra Classic Sıra 54
5,916,443,291,463 LUNC
Alım / Satım
Get Wallet
Terra Classic
Terra Classic Fiyat $0.00
$0.00
Terra Classic 24h Vol
$67,283,740
$67,283,740
Terra Classic Kripto Değeri $974,037,791
$974,037,791
24-Saat Hacmi
2,895 BTC 1 H
0.43 %
24 H
2.85 %
7 d
-1.72 %
Bugün Terra Classic ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 5,916,443,291,463 LUNC şu anda piyasada dolaşıyor. Terra Classic fiyatlar şu anda bir değişiklik yaşıyor 2.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.673 M US dollars Terra Classic işlem görmüştür Kripto Değişimleri. Almak Terra Classic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Terra Classic
Sembol
LUNC
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
41,913 BTC
BTC 24h Vol
2,895 BTC
Toplam Madeni Paralar
5,916,443,291,463 LUNC
1h
0.43 %
24h
2.85 %
7d
-1.72 %
Reddit
N/A
Web sitesi
N/A
Share Terra Classic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-09-08 | $0.0004390 | $0.0005160 | $0.0005940 | $0.0004180 |
| 2022-09-09 | $0.0005160 | $0.0004310 | $0.0005450 | $0.0003610 |
| 2022-09-10 | $0.0004310 | $0.0004350 | $0.0005040 | $0.0004120 |
| 2022-09-11 | $0.0004350 | $0.0004310 | $0.0004710 | $0.0003910 |
| 2022-09-12 | $0.0004310 | $0.0003000 | $0.0004340 | $0.0002900 |
| 2022-09-13 | $0.0003000 | $0.0003580 | $0.0003950 | $0.0002910 |
| 2022-09-14 | $0.0003580 | $0.0003000 | $0.0003740 | $0.0002560 |
| 2022-09-15 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002410 |
| 2022-09-16 | $0.0002600 | $0.0003050 | $0.0003350 | $0.0002560 |
| 2022-09-17 | $0.0003050 | $0.0003100 | $0.0003290 | $0.0002860 |
| 2022-09-18 | $0.0003100 | $0.0002730 | $0.0003220 | $0.0002610 |
| 2022-09-19 | $0.0002730 | $0.0003110 | $0.0003220 | $0.0002640 |
| 2022-09-20 | $0.0003110 | $0.0003020 | $0.0003160 | $0.0002840 |
| 2022-09-21 | $0.0003020 | $0.0002850 | $0.0003100 | $0.0002600 |
| 2022-09-22 | $0.0002850 | $0.0002760 | $0.0002900 | $0.0002630 |
| 2022-09-23 | $0.0002760 | $0.0002570 | $0.0002850 | $0.0002200 |
| 2022-09-24 | $0.0002570 | $0.0002260 | $0.0002670 | $0.0002230 |
| 2022-09-25 | $0.0002260 | $0.0001960 | $0.0002410 | $0.0001780 |
| 2022-09-26 | $0.0001960 | $0.0003090 | $0.0003300 | $0.0001810 |
| 2022-09-27 | $0.0003090 | $0.0002780 | $0.0003100 | $0.0002650 |
| 2022-09-28 | $0.0002780 | $0.0002750 | $0.0002960 | $0.0002580 |
| 2022-09-29 | $0.0002750 | $0.0002850 | $0.0002870 | $0.0002710 |
| 2022-09-30 | $0.0002850 | $0.0003040 | $0.0003110 | $0.0002790 |
| 2022-10-01 | $0.0003040 | $0.0003340 | $0.0003500 | $0.0002900 |
| 2022-10-02 | $0.0003340 | $0.0003350 | $0.0003700 | $0.0003240 |
| 2022-10-03 | $0.0003350 | $0.0003110 | $0.0003480 | $0.0002950 |
| 2022-10-04 | $0.0003110 | $0.0003070 | $0.0003260 | $0.0003020 |
| 2022-10-05 | $0.0003070 | $0.0003010 | $0.0003160 | $0.0002900 |
| 2022-10-06 | $0.0003010 | $0.0002850 | $0.0003060 | $0.0002830 |
| 2022-10-07 | $0.0002850 | $0.0002910 | $0.0003110 | $0.0002830 |
| 2022-10-08 | $0.0002910 | $0.0002950 | $0.0003090 | $0.0002860 |
| 2022-10-09 | $0.0002950 | $0.0003070 | $0.0003110 | $0.0002930 |
| 2022-10-10 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-10-11 | $0.0002880 | $0.0002810 | $0.0002920 | $0.0002610 |
| 2022-10-12 | $0.0002810 | $0.0002870 | $0.0003030 | $0.0002800 |
| 2022-10-13 | $0.0002870 | $0.0002780 | $0.0002910 | $0.0002530 |
| 2022-10-14 | $0.0002780 | $0.0002720 | $0.0002900 | $0.0002680 |
| 2022-10-15 | $0.0002720 | $0.0002640 | $0.0002760 | $0.0002630 |
| 2022-10-16 | $0.0002640 | $0.0002640 | $0.0002690 | $0.0002570 |
| 2022-10-17 | $0.0002640 | $0.0002640 | $0.0002730 | $0.0002620 |
| 2022-10-18 | $0.0002640 | $0.0002530 | $0.0002710 | $0.0002460 |
| 2022-10-19 | $0.0002530 | $0.0002530 | $0.0002590 | $0.0002410 |
| 2022-10-20 | $0.0002530 | $0.0002360 | $0.0002560 | $0.0002340 |
| 2022-10-21 | $0.0002360 | $0.0002370 | $0.0002410 | $0.0002250 |
| 2022-10-22 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002260 |
| 2022-10-23 | $0.0002330 | $0.0002390 | $0.0002440 | $0.0002250 |
| 2022-10-24 | $0.0002390 | $0.0002300 | $0.0002460 | $0.0002290 |
| 2022-10-25 | $0.0002300 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-10-26 | $0.0002380 | $0.0002440 | $0.0002530 | $0.0002360 |
| 2022-10-27 | $0.0002440 | $0.0002400 | $0.0002510 | $0.0002340 |
| 2022-10-28 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-10-30 | $0.0002370 | $0.0002500 | $0.0002730 | $0.0002340 |
| 2022-10-31 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-11-01 | $0.0002420 | $0.0002190 | $0.0002440 | $0.0002000 |
| 2022-11-02 | $0.0002190 | $0.0002130 | $0.0002320 | $0.0002090 |
| 2022-11-03 | $0.0002130 | $0.0002180 | $0.0002280 | $0.0002120 |
| 2022-11-04 | $0.0002180 | $0.0002580 | $0.0002690 | $0.0002170 |
| 2022-11-05 | $0.0002580 | $0.0002460 | $0.0002780 | $0.0002410 |
| 2022-11-06 | $0.0002460 | $0.0002320 | $0.0002550 | $0.0002300 |
| 2022-11-07 | $0.0002320 | $0.0002350 | $0.0002400 | $0.0002260 |
| 2022-11-08 | $0.0002350 | $0.0001900 | $0.0002390 | $0.0001340 |
| 2022-11-09 | $0.0001900 | $0.0001800 | $0.0002260 | $0.0001210 |
| 2022-11-10 | $0.0001800 | $0.0001930 | $0.0002020 | $0.0001760 |
| 2022-11-11 | $0.0001930 | $0.0001880 | $0.0002000 | $0.0001750 |
| 2022-11-12 | $0.0001880 | $0.0001810 | $0.0001890 | $0.0001790 |
| 2022-11-13 | $0.0001810 | $0.0001670 | $0.0001850 | $0.0001660 |
| 2022-11-14 | $0.0001670 | $0.0001720 | $0.0001800 | $0.0001550 |
| 2022-11-15 | $0.0001720 | $0.0001830 | $0.0001900 | $0.0001710 |
| 2022-11-16 | $0.0001830 | $0.0001790 | $0.0001850 | $0.0001740 |
| 2022-11-17 | $0.0001790 | $0.0001730 | $0.0001900 | $0.0001690 |
| 2022-11-18 | $0.0001730 | $0.0001770 | $0.0001830 | $0.0001720 |
| 2022-11-19 | $0.0001770 | $0.0001740 | $0.0001770 | $0.0001720 |
| 2022-11-20 | $0.0001730 | $0.0001590 | $0.0001740 | $0.0001560 |
| 2022-11-21 | $0.0001590 | $0.0001510 | $0.0001610 | $0.0001480 |
| 2022-11-22 | $0.0001510 | $0.0001610 | $0.0001650 | $0.0001470 |
| 2022-11-23 | $0.0001610 | $0.0001640 | $0.0001690 | $0.0001580 |
| 2022-11-24 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001600 |
| 2022-11-25 | $0.0001620 | $0.0001580 | $0.0001620 | $0.0001540 |
| 2022-11-26 | $0.0001580 | $0.0001590 | $0.0001650 | $0.0001570 |
| 2022-11-27 | $0.0001590 | $0.0001610 | $0.0001670 | $0.0001580 |
| 2022-11-28 | $0.0001610 | $0.0001580 | $0.0001620 | $0.0001510 |
| 2022-11-29 | $0.0001580 | $0.0001590 | $0.0001630 | $0.0001570 |
| 2022-11-30 | $0.0001590 | $0.0001640 | $0.0001650 | $0.0001590 |
| 2022-12-01 | $0.0001640 | $0.0001680 | $0.0001730 | $0.0001590 |
| 2022-12-02 | $0.0001680 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-03 | $0.0001810 | $0.0001730 | $0.0001840 | $0.0001650 |
| 2022-12-04 | $0.0001730 | $0.0001760 | $0.0001780 | $0.0001720 |
| 2022-12-05 | $0.0001760 | $0.0001730 | $0.0001790 | $0.0001710 |
| 2022-12-06 | $0.0001730 | $0.0001710 | $0.0001760 | $0.0001670 |
| 2022-12-07 | $0.0001710 | $0.0001650 | $0.0001720 | $0.0001600 |
| 2022-12-08 | $0.0001650 | $0.0001740 | $0.0001760 | $0.0001630 |
| 2022-12-09 | $0.0001740 | $0.0001720 | $0.0001780 | $0.0001700 |
| 2022-12-10 | $0.0001720 | $0.0001700 | $0.0001730 | $0.0001670 |
| 2022-12-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2022-12-12 | $0.0001680 | $0.0001710 | $0.0001720 | $0.0001630 |
| 2022-12-13 | $0.0001710 | $0.0001680 | $0.0001710 | $0.0001610 |
| 2022-12-14 | $0.0001680 | $0.0001650 | $0.0001690 | $0.0001630 |
| 2022-12-15 | $0.0001650 | $0.0001610 | $0.0001650 | $0.0001600 |
| 2022-12-16 | $0.0001610 | $0.0001380 | $0.0001640 | $0.0001310 |
| 2022-12-17 | $0.0001380 | $0.0001430 | $0.0001500 | $0.0001300 |
| 2022-12-18 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001390 |
| 2022-12-19 | $0.0001410 | $0.0001310 | $0.0001550 | $0.0001290 |
| 2022-12-20 | $0.0001310 | $0.0001350 | $0.0001440 | $0.0001300 |
| 2022-12-21 | $0.0001350 | $0.0001300 | $0.0001390 | $0.0001270 |
| 2022-12-22 | $0.0001300 | $0.0001370 | $0.0001460 | $0.0001300 |
| 2022-12-23 | $0.0001370 | $0.0001470 | $0.0001470 | $0.0001360 |
| 2022-12-24 | $0.0001470 | $0.0001470 | $0.0001520 | $0.0001430 |
| 2022-12-25 | $0.0001470 | $0.0001460 | $0.0001490 | $0.0001440 |
| 2022-12-26 | $0.0001460 | $0.0001620 | $0.0001740 | $0.0001460 |
| 2022-12-27 | $0.0001620 | $0.0001730 | $0.0001860 | $0.0001570 |
| 2022-12-28 | $0.0001730 | $0.0001470 | $0.0001770 | $0.0001460 |
| 2022-12-29 | $0.0001470 | $0.0001510 | $0.0001600 | $0.0001440 |
| 2022-12-30 | $0.0001510 | $0.0001440 | $0.0001600 | $0.0001380 |
| 2022-12-31 | $0.0001440 | $0.0001460 | $0.0001530 | $0.0001420 |
| 2023-01-01 | $0.0001460 | $0.0001510 | $0.0001510 | $0.0001450 |
| 2023-01-02 | $0.0001510 | $0.0001590 | $0.0001610 | $0.0001490 |
| 2023-01-03 | $0.0001590 | $0.0001560 | $0.0001690 | $0.0001510 |
| 2023-01-04 | $0.0001560 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2023-01-05 | $0.0001580 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2023-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-01-07 | $0.0001560 | $0.0001530 | $0.0001560 | $0.0001530 |
| 2023-01-08 | $0.0001530 | $0.0001580 | $0.0001590 | $0.0001520 |
| 2023-01-09 | $0.0001580 | $0.0001700 | $0.0001850 | $0.0001570 |
| 2023-01-10 | $0.0001700 | $0.0001660 | $0.0001730 | $0.0001620 |
| 2023-01-11 | $0.0001660 | $0.0001650 | $0.0001680 | $0.0001570 |
| 2023-01-12 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001600 |
| 2023-01-13 | $0.0001680 | $0.0001760 | $0.0001790 | $0.0001670 |
| 2023-01-14 | $0.0001760 | $0.0001770 | $0.0001950 | $0.0001550 |
| 2023-01-15 | $0.0001770 | $0.0001810 | $0.0001860 | $0.0001710 |
| 2023-01-16 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001720 |
| 2023-01-17 | $0.0001770 | $0.0001750 | $0.0001790 | $0.0001740 |
| 2023-01-18 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-01-19 | $0.0001610 | $0.0001740 | $0.0001780 | $0.0001580 |
| 2023-01-20 | $0.0001740 | $0.0001790 | $0.0001810 | $0.0001680 |
| 2023-01-21 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-22 | $0.0001790 | $0.0001810 | $0.0001870 | $0.0001760 |
| 2023-01-23 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2023-01-24 | $0.0001790 | $0.0001700 | $0.0001800 | $0.0001660 |
| 2023-01-25 | $0.0001700 | $0.0001740 | $0.0001760 | $0.0001660 |
| 2023-01-26 | $0.0001740 | $0.0001710 | $0.0001800 | $0.0001690 |
| 2023-01-27 | $0.0001710 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2023-01-28 | $0.0001720 | $0.0001730 | $0.0001810 | $0.0001720 |
| 2023-01-29 | $0.0001730 | $0.0001760 | $0.0001770 | $0.0001720 |
| 2023-01-30 | $0.0001760 | $0.0001640 | $0.0001780 | $0.0001590 |
| 2023-01-31 | $0.0001640 | $0.0001710 | $0.0001760 | $0.0001630 |
| 2023-02-01 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001640 |
| 2023-02-02 | $0.0001710 | $0.0001690 | $0.0001750 | $0.0001670 |
| 2023-02-03 | $0.0001690 | $0.0002020 | $0.0002100 | $0.0001690 |
| 2023-02-04 | $0.0002020 | $0.0001920 | $0.0002090 | $0.0001900 |
| 2023-02-05 | $0.0001920 | $0.0001820 | $0.0001950 | $0.0001740 |
| 2023-02-06 | $0.0001820 | $0.0001810 | $0.0001890 | $0.0001790 |
| 2023-02-07 | $0.0001810 | $0.0001860 | $0.0001870 | $0.0001790 |
| 2023-02-08 | $0.0001860 | $0.0001800 | $0.0001870 | $0.0001710 |
| 2023-02-09 | $0.0001800 | $0.0001600 | $0.0001820 | $0.0001540 |
| 2023-02-10 | $0.0001600 | $0.0001650 | $0.0001670 | $0.0001590 |
| 2023-02-11 | $0.0001650 | $0.0001680 | $0.0001720 | $0.0001640 |
| 2023-02-12 | $0.0001680 | $0.0001650 | $0.0001720 | $0.0001620 |
| 2023-02-13 | $0.0001650 | $0.0001700 | $0.0001740 | $0.0001570 |
| 2023-02-14 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
| 2023-02-15 | $0.0001700 | $0.0001760 | $0.0001770 | $0.0001670 |
| 2023-02-16 | $0.0001760 | $0.0001660 | $0.0001780 | $0.0001650 |
| 2023-02-17 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001650 |
| 2023-02-18 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001680 |
| 2023-02-19 | $0.0001720 | $0.0001680 | $0.0001730 | $0.0001660 |
| 2023-02-20 | $0.0001680 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2023-02-21 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001630 |
| 2023-02-22 | $0.0001650 | $0.0001640 | $0.0001650 | $0.0001580 |
| 2023-02-23 | $0.0001640 | $0.0001620 | $0.0001680 | $0.0001600 |
| 2023-02-24 | $0.0001620 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2023-02-25 | $0.0001640 | $0.0001610 | $0.0001690 | $0.0001550 |
| 2023-02-26 | $0.0001610 | $0.0001630 | $0.0001640 | $0.0001600 |
| 2023-02-27 | $0.0001630 | $0.0001610 | $0.0001630 | $0.0001580 |
| 2023-02-28 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez