TBX
Tokenbox Rango 1971
Sito web
Reddit
Twitter
11,235,451 TBX
Comprare vendere
Get Wallet
Tokenbox
Tokenbox Prezzo $0.04
$0.04
Tokenbox 24h Vol
$88
$88
Tokenbox Mercato $451,538
$451,538
24h Vol
0 BTC 1 H
1.39 %
24 H
-0.84 %
7 d
11.21 %
Oggi Tokenbox il prezzo in dollari USA è attualmente
0.0402
USD, e se convertito a Bitcoin è
0.00000072
BTC. Un totale di 11,235,451 TBX sono attualmente in circolazione nel mercato. Tokenbox i prezzi stanno attualmente subendo un cambiamento -0.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Tokenbox è stato scambiato su Scambi crittografici. Ottenere Tokenbox's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Tokenbox
Simbolo
TBX
Algoritmo
BTC Prezzo
0.00000072 BTC
BTC Mercato
8 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
11,235,451 TBX
1h
1.39 %
24h
-0.84 %
7d
11.21 %
Twitter
Facebook
Share Tokenbox Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-03-31 | $0.8168000 | $0.8513000 | $0.8513000 | $0.8513000 |
| 2021-04-01 | $0.8513000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-04-02 | $0.8729000 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2021-04-03 | $0.9468000 | $0.8913000 | $0.8913000 | $0.8913000 |
| 2021-04-04 | $0.8913000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2021-04-05 | $0.9212000 | $0.7980000 | $0.9212000 | $0.7979000 |
| 2021-04-12 | $0.9540000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2021-04-13 | $0.9483000 | $0.8277000 | $0.9483000 | $0.8225000 |
| 2021-04-17 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2021-04-18 | $1.03 | $0.8960000 | $1.03 | $0.8910000 |
| 2021-04-19 | $0.9941000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-04-20 | $0.9597000 | $0.8249000 | $0.9597000 | $0.8249000 |
| 2021-04-22 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-04-23 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-04-24 | $1.05 | $0.8983000 | $1.05 | $0.8983000 |
| 2021-06-18 | $1.05 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2021-06-19 | $0.9908000 | $0.8583000 | $0.9908000 | $0.8569000 |
| 2021-06-21 | $0.9953000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-06-22 | $0.8375000 | $0.7266000 | $0.8375000 | $0.7232000 |
| 2021-06-26 | $0.8030000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-06-27 | $0.8046000 | $0.6993000 | $0.8046000 | $0.6990000 |
| 2021-07-03 | $0.9562000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-07-04 | $0.9880000 | $0.8570000 | $0.9880000 | $0.8564000 |
| 2021-07-16 | $0.8509000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-07-17 | $0.8327000 | $0.7258000 | $0.8327000 | $0.7195000 |
| 2021-07-21 | $0.7925000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2021-07-22 | $0.8850000 | $0.7645000 | $0.8850000 | $0.7635000 |
| 2021-07-23 | $0.8982000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2021-07-24 | $0.9429000 | $0.8146000 | $0.9429000 | $0.8120000 |
| 2021-08-19 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2021-08-20 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2021-08-21 | $1.46 | $1.26 | $1.46 | $1.26 |
| 2021-08-24 | $1.47 | $1.41 | $1.41 | $1.41 |
| 2021-08-25 | $1.41 | $1.23 | $1.41 | $1.22 |
| 2021-08-27 | $1.37 | $1.45 | $1.45 | $1.45 |
| 2021-08-28 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-08-29 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-08-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-31 | $1.43 | $1.52 | $1.52 | $1.52 |
| 2021-09-01 | $1.52 | $1.32 | $1.52 | $1.31 |
| 2021-09-02 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-09-03 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2021-09-04 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2021-09-05 | $1.72 | $1.75 | $1.75 | $1.75 |
| 2021-09-06 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2021-09-07 | $1.74 | $1.52 | $1.52 | $1.52 |
| 2021-09-08 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2021-09-09 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2021-09-10 | $1.52 | $1.32 | $1.52 | $1.32 |
| 2021-09-16 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2021-09-17 | $1.58 | $1.51 | $1.51 | $1.51 |
| 2021-09-18 | $1.51 | $1.30 | $1.51 | $1.30 |
| 2021-09-20 | $1.48 | $1.32 | $1.32 | $1.32 |
| 2021-09-21 | $1.32 | $1.22 | $1.22 | $1.22 |
| 2021-09-22 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2021-09-23 | $1.37 | $1.18 | $1.37 | $1.18 |
| 2021-09-24 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2021-09-25 | $1.30 | $1.13 | $1.30 | $1.13 |
| 2021-09-28 | $1.30 | $1.25 | $1.25 | $1.25 |
| 2021-09-29 | $1.25 | $1.09 | $1.25 | $1.08 |
| 2021-10-02 | $1.47 | $1.50 | $1.50 | $1.50 |
| 2021-10-03 | $1.50 | $1.31 | $1.50 | $1.31 |
| 2021-10-12 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2021-10-13 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2021-10-14 | $1.60 | $1.39 | $1.60 | $1.39 |
| 2021-10-20 | $1.72 | $1.85 | $1.85 | $1.85 |
| 2021-10-21 | $1.85 | $1.80 | $1.80 | $1.80 |
| 2021-10-22 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2021-10-23 | $1.76 | $1.85 | $1.85 | $1.85 |
| 2021-10-24 | $1.85 | $1.81 | $1.81 | $1.81 |
| 2021-10-25 | $1.81 | $1.57 | $1.81 | $1.57 |
| 2021-11-03 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-11-04 | $2.04 | $2.01 | $2.01 | $2.01 |
| 2021-11-05 | $2.01 | $1.75 | $2.01 | $1.74 |
| 2021-11-06 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2021-11-07 | $2.01 | $1.74 | $2.01 | $1.74 |
| 2021-11-16 | $2.02 | $1.87 | $1.87 | $1.87 |
| 2021-11-17 | $1.87 | $1.62 | $1.87 | $1.61 |
| 2021-12-02 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2021-12-03 | $2.00 | $1.87 | $1.87 | $1.87 |
| 2021-12-04 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2021-12-05 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2021-12-06 | $1.86 | $1.61 | $1.86 | $1.61 |
| 2021-12-07 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2021-12-08 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2021-12-09 | $1.97 | $1.72 | $1.97 | $1.71 |
| 2021-12-20 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2021-12-21 | $1.75 | $1.53 | $1.75 | $1.52 |
| 2021-12-24 | $1.82 | $1.80 | $1.80 | $1.80 |
| 2021-12-25 | $1.80 | $1.82 | $1.82 | $1.82 |
| 2021-12-26 | $1.82 | $1.58 | $1.82 | $1.57 |
| 2021-12-28 | $1.79 | $1.68 | $1.68 | $1.68 |
| 2021-12-29 | $1.68 | $1.46 | $1.68 | $1.46 |
| 2022-01-04 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2022-01-05 | $1.68 | $1.45 | $1.68 | $1.45 |
| 2022-01-06 | $1.57 | $1.51 | $1.51 | $1.51 |
| 2022-01-07 | $1.51 | $1.31 | $1.51 | $1.31 |
| 2022-01-09 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2022-01-10 | $1.40 | $1.21 | $1.40 | $1.21 |
| 2022-01-13 | $1.50 | $1.44 | $1.44 | $1.44 |
| 2022-01-14 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.28 | $1.47 | $1.27 |
| 2022-01-18 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-01-19 | $1.40 | $1.22 | $1.40 | $1.21 |
| 2022-01-20 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2022-01-21 | $1.33 | $1.15 | $1.33 | $1.14 |
| 2022-01-23 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2022-01-24 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2022-01-25 | $1.08 | $0.9399000 | $1.08 | $0.9358000 |
| 2022-02-18 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-02-19 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-02-20 | $1.23 | $1.06 | $1.23 | $1.06 |
| 2022-02-25 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2022-02-26 | $1.23 | $1.07 | $1.23 | $1.06 |
| 2022-03-04 | $1.26 | $1.16 | $1.16 | $1.16 |
| 2022-03-05 | $1.16 | $1.01 | $1.16 | $1.01 |
| 2022-03-06 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-07 | $1.13 | $0.9804000 | $1.13 | $0.9804000 |
| 2022-03-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-03-13 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2022-03-14 | $1.12 | $0.9670000 | $1.12 | $0.9670000 |
| 2022-03-15 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2022-03-16 | $1.16 | $1.23 | $1.23 | $1.23 |
| 2022-03-17 | $1.23 | $1.07 | $1.23 | $1.07 |
| 2022-03-18 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2022-03-19 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-20 | $1.31 | $1.27 | $1.27 | $1.27 |
| 2022-03-21 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-03-22 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2022-03-23 | $1.32 | $1.14 | $1.32 | $1.14 |
| 2022-03-25 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-03-26 | $1.38 | $1.20 | $1.38 | $1.19 |
| 2022-03-28 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-03-29 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2022-03-30 | $1.51 | $1.31 | $1.51 | $1.31 |
| 2022-04-03 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2022-04-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2022-04-05 | $1.56 | $1.36 | $1.56 | $1.35 |
| 2022-04-06 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2022-04-07 | $1.41 | $1.22 | $1.41 | $1.22 |
| 2022-04-09 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2022-04-10 | $1.45 | $1.25 | $1.45 | $1.25 |
| 2022-04-14 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2022-04-15 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-04-16 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2022-04-17 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2022-04-18 | $1.33 | $1.15 | $1.33 | $1.15 |
| 2022-04-20 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2022-04-21 | $1.37 | $1.19 | $1.37 | $1.18 |
| 2022-04-26 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2022-04-27 | $1.25 | $1.08 | $1.25 | $1.08 |
| 2022-04-28 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-29 | $1.30 | $1.13 | $1.30 | $1.13 |
| 2022-04-30 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-05-02 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2022-05-03 | $1.27 | $1.10 | $1.27 | $1.10 |
| 2022-05-04 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2022-05-05 | $1.30 | $1.22 | $1.22 | $1.22 |
| 2022-05-06 | $1.22 | $1.06 | $1.22 | $1.06 |
| 2022-05-07 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-05-08 | $1.17 | $1.02 | $1.17 | $1.01 |
| 2022-05-11 | $1.04 | $0.9217000 | $0.9217000 | $0.9217000 |
| 2022-05-12 | $0.9217000 | $0.8019000 | $0.9217000 | $0.7995000 |
| 2022-05-13 | $0.8663000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2022-05-14 | $0.8901000 | $0.7757000 | $0.8901000 | $0.7694000 |
| 2022-05-15 | $0.9112000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2022-05-16 | $0.9507000 | $0.8961000 | $0.8961000 | $0.8961000 |
| 2022-05-17 | $0.8961000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2022-05-18 | $0.9268000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2022-05-19 | $0.8480000 | $0.7367000 | $0.8480000 | $0.7340000 |
| 2022-05-22 | $0.8752000 | $0.9054000 | $0.9054000 | $0.9054000 |
| 2022-05-23 | $0.9054000 | $0.8742000 | $0.8742000 | $0.8742000 |
| 2022-05-24 | $0.8742000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2022-05-25 | $0.8774000 | $0.7634000 | $0.8774000 | $0.7607000 |
| 2022-05-26 | $0.8610000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-05-27 | $0.7945000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-05-28 | $0.7651000 | $0.6697000 | $0.7651000 | $0.6624000 |
| 2022-05-30 | $0.8037000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2022-05-31 | $0.8862000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2022-06-01 | $0.8608000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-06-02 | $0.8062000 | $0.6982000 | $0.8062000 | $0.6964000 |
| 2022-06-06 | $0.8006000 | $0.8245000 | $0.8245000 | $0.8245000 |
| 2022-06-07 | $0.8245000 | $0.7161000 | $0.8245000 | $0.7123000 |
| 2022-06-08 | $0.8041000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2022-06-09 | $0.7945000 | $0.6891000 | $0.7945000 | $0.6881000 |
| 2022-06-10 | $0.7930000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-06-11 | $0.7369000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-06-12 | $0.6788000 | $0.5879000 | $0.6788000 | $0.5876000 |
| 2022-06-13 | $0.6361000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2022-06-14 | $0.5364000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2022-06-15 | $0.5354000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2022-06-16 | $0.5487000 | $0.4793000 | $0.5487000 | $0.4758000 |
| 2022-06-19 | $0.4411000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2022-06-20 | $0.5000000 | $0.4331000 | $0.5000000 | $0.4330000 |
| 2022-06-21 | $0.4999000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-06-22 | $0.4989000 | $0.4318000 | $0.4989000 | $0.4311000 |
| 2022-06-24 | $0.5072000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2022-06-25 | $0.5430000 | $0.5505000 | $0.5505000 | $0.5505000 |
| 2022-06-26 | $0.5505000 | $0.4775000 | $0.5505000 | $0.4772000 |
| 2022-06-27 | $0.5315000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-06-28 | $0.5282000 | $0.4586000 | $0.5282000 | $0.4581000 |
| 2022-06-29 | $0.5068000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-06-30 | $0.4863000 | $0.4243000 | $0.4863000 | $0.4223000 |
| 2022-07-01 | $0.4744000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-07-02 | $0.4693000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-03 | $0.4727000 | $0.4104000 | $0.4727000 | $0.4101000 |
| 2022-07-04 | $0.4760000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-07-05 | $0.5101000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2022-07-06 | $0.5021000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-07-07 | $0.5258000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-07-08 | $0.5486000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-07-09 | $0.5385000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-07-10 | $0.5397000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2022-07-11 | $0.5178000 | $0.4488000 | $0.5178000 | $0.4487000 |
| 2022-07-12 | $0.4860000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-07-13 | $0.4602000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-07-14 | $0.4944000 | $0.4307000 | $0.4944000 | $0.4284000 |
| 2022-07-15 | $0.5290000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-07-16 | $0.5462000 | $0.4742000 | $0.5462000 | $0.4718000 |
| 2022-07-17 | $0.6017000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2022-07-18 | $0.5935000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2022-07-19 | $0.7025000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2022-07-20 | $0.6845000 | $0.5922000 | $0.6845000 | $0.5913000 |
| 2022-07-21 | $0.6750000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2022-07-22 | $0.6990000 | $0.6049000 | $0.6990000 | $0.6045000 |
| 2022-07-25 | $0.7087000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2022-07-26 | $0.6379000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-07-27 | $0.6430000 | $0.5578000 | $0.6430000 | $0.5562000 |
| 2022-07-28 | $0.7261000 | $0.7656000 | $0.7656000 | $0.7656000 |
| 2022-07-29 | $0.7656000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2022-07-30 | $0.7640000 | $0.6635000 | $0.7640000 | $0.6630000 |
| 2022-07-31 | $0.7530000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2022-08-01 | $0.7450000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-08-02 | $0.7233000 | $0.6285000 | $0.7233000 | $0.6266000 |
| 2022-08-03 | $0.7236000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2022-08-04 | $0.7188000 | $0.6233000 | $0.7188000 | $0.6222000 |
| 2022-08-05 | $0.7133000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2022-08-06 | $0.7704000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-08-07 | $0.7500000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2022-08-08 | $0.7544000 | $0.7887000 | $0.7887000 | $0.7887000 |
| 2022-08-09 | $0.7887000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-08-10 | $0.7556000 | $0.6530000 | $0.7556000 | $0.6529000 |
| 2022-08-13 | $0.8691000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-08-14 | $0.8802000 | $0.8588000 | $0.8588000 | $0.8588000 |
| 2022-08-15 | $0.8588000 | $0.8427000 | $0.8427000 | $0.8427000 |
| 2022-08-16 | $0.8427000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2022-08-17 | $0.8327000 | $0.7223000 | $0.8327000 | $0.7220000 |
| 2022-08-19 | $0.8190000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-08-20 | $0.7138000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2022-08-21 | $0.6999000 | $0.6072000 | $0.6999000 | $0.6066000 |
| 2022-08-22 | $0.7177000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2022-08-23 | $0.7207000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2022-08-24 | $0.7385000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2022-08-25 | $0.7348000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2022-08-26 | $0.7523000 | $0.6515000 | $0.7523000 | $0.6509000 |
| 2022-08-27 | $0.6690000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2022-08-28 | $0.6615000 | $0.6328000 | $0.6328000 | $0.6328000 |
| 2022-08-29 | $0.6328000 | $0.5508000 | $0.6328000 | $0.5490000 |
| 2022-08-30 | $0.6886000 | $0.6763000 | $0.6763000 | $0.6763000 |
| 2022-08-31 | $0.6763000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-09-01 | $0.6894000 | $0.5996000 | $0.6894000 | $0.5969000 |
| 2022-09-02 | $0.7035000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-09-03 | $0.6991000 | $0.6909000 | $0.6909000 | $0.6909000 |
| 2022-09-04 | $0.6909000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2022-09-05 | $0.7005000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-09-06 | $0.7175000 | $0.6224000 | $0.7175000 | $0.6220000 |
| 2022-09-07 | $0.6915000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2022-09-08 | $0.7231000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2022-09-09 | $0.7256000 | $0.6299000 | $0.7256000 | $0.6285000 |
| 2022-09-11 | $0.7873000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2022-09-12 | $0.7839000 | $0.6778000 | $0.7839000 | $0.6774000 |
| 2022-09-13 | $0.7615000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2022-09-14 | $0.6985000 | $0.7273000 | $0.7273000 | $0.7273000 |
| 2022-09-15 | $0.7273000 | $0.6329000 | $0.7273000 | $0.6279000 |
| 2022-09-18 | $0.6517000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-09-19 | $0.5907000 | $0.5143000 | $0.5907000 | $0.5132000 |
| 2022-09-21 | $0.5869000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-09-22 | $0.5529000 | $0.4797000 | $0.5529000 | $0.4793000 |
| 2022-09-24 | $0.5886000 | $0.5843000 | $0.5843000 | $0.5843000 |
| 2022-09-25 | $0.5843000 | $0.5074000 | $0.5843000 | $0.5070000 |
| 2022-09-26 | $0.5743000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2022-09-27 | $0.5929000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-09-28 | $0.5899000 | $0.5126000 | $0.5899000 | $0.5113000 |
| 2022-10-01 | $0.5894000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2022-10-02 | $0.5819000 | $0.5047000 | $0.5819000 | $0.5046000 |
| 2022-10-03 | $0.5663000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-10-04 | $0.5870000 | $0.5091000 | $0.5870000 | $0.5088000 |
| 2022-10-08 | $0.5905000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-10-09 | $0.5835000 | $0.5062000 | $0.5835000 | $0.5055000 |
| 2022-10-12 | $0.5677000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2022-10-13 | $0.5741000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2022-10-14 | $0.5711000 | $0.4958000 | $0.5711000 | $0.4955000 |
| 2022-10-15 | $0.5752000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2022-10-16 | $0.5656000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-10-17 | $0.5793000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-10-18 | $0.5907000 | $0.5815000 | $0.5815000 | $0.5815000 |
| 2022-10-19 | $0.5815000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2022-10-20 | $0.5700000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-10-21 | $0.5690000 | $0.4938000 | $0.5690000 | $0.4935000 |
| 2022-10-23 | $0.5829000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2022-10-24 | $0.6052000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2022-10-25 | $0.5961000 | $0.5170000 | $0.5961000 | $0.5169000 |
| 2022-10-27 | $0.6951000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2022-10-28 | $0.6718000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2022-10-29 | $0.6899000 | $0.5975000 | $0.6899000 | $0.5971000 |
| 2022-10-30 | $0.7188000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2022-10-31 | $0.7057000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2022-11-01 | $0.6977000 | $0.6054000 | $0.6977000 | $0.6044000 |
| 2022-11-03 | $0.6735000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2022-11-04 | $0.6791000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2022-11-05 | $0.7297000 | $0.7219000 | $0.7219000 | $0.7219000 |
| 2022-11-06 | $0.7219000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2022-11-07 | $0.6959000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2022-11-08 | $0.6958000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2022-11-09 | $0.5919000 | $0.5103000 | $0.5919000 | $0.5095000 |
| 2022-11-13 | $0.5567000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-11-14 | $0.5411000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-11-15 | $0.5507000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-11-16 | $0.5554000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-11-17 | $0.5391000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-11-18 | $0.5321000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2022-11-19 | $0.5372000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2022-11-20 | $0.5396000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2022-11-21 | $0.5059000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-11-22 | $0.4906000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-11-23 | $0.5047000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2022-11-24 | $0.5251000 | $0.4550000 | $0.5251000 | $0.4550000 |
| 2022-11-25 | $0.5336000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-11-26 | $0.5316000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-11-27 | $0.5345000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-11-28 | $0.5293000 | $0.4602000 | $0.5293000 | $0.4588000 |
| 2022-11-29 | $0.5178000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2022-11-30 | $0.5393000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2022-12-01 | $0.5743000 | $0.4981000 | $0.5743000 | $0.4981000 |
| 2022-12-03 | $0.5747000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-12-04 | $0.5510000 | $0.4782000 | $0.5510000 | $0.4776000 |
| 2022-12-06 | $0.5587000 | $0.5640000 | $0.5640000 | $0.5640000 |
| 2022-12-07 | $0.5640000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-12-08 | $0.5462000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-12-09 | $0.5679000 | $0.4930000 | $0.5679000 | $0.4928000 |
| 2022-12-11 | $0.5617000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2022-12-12 | $0.5604000 | $0.4858000 | $0.5604000 | $0.4849000 |
| 2022-12-13 | $0.5658000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-12-14 | $0.5857000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2022-12-15 | $0.5800000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-16 | $0.5619000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-12-17 | $0.5181000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2022-12-18 | $0.5266000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2022-12-19 | $0.5249000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2022-12-20 | $0.5180000 | $0.4493000 | $0.5180000 | $0.4492000 |
| 2022-12-21 | $0.5398000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-12-22 | $0.5385000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-12-23 | $0.5401000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2022-12-24 | $0.5412000 | $0.4698000 | $0.5412000 | $0.4697000 |
| 2022-12-26 | $0.5404000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-12-27 | $0.5444000 | $0.4739000 | $0.5444000 | $0.4725000 |
| 2022-12-28 | $0.5372000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2022-12-29 | $0.5276000 | $0.5323000 | $0.5323000 | $0.5323000 |
| 2022-12-30 | $0.5323000 | $0.4617000 | $0.5323000 | $0.4617000 |
| 2022-12-31 | $0.5319000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-01-01 | $0.5301000 | $0.4601000 | $0.5301000 | $0.4601000 |
| 2023-01-02 | $0.5324000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2023-01-03 | $0.5385000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2023-01-04 | $0.5386000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2023-01-05 | $0.5573000 | $0.4837000 | $0.5573000 | $0.4837000 |
| 2023-01-07 | $0.5628000 | $0.5606000 | $0.5606000 | $0.5606000 |
| 2023-01-08 | $0.5606000 | $0.4867000 | $0.5606000 | $0.4866000 |
| 2023-01-09 | $0.5716000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2023-01-10 | $0.5856000 | $0.5087000 | $0.5856000 | $0.5082000 |
| 2023-01-11 | $0.5924000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2023-01-12 | $0.6161000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2023-01-13 | $0.6282000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2023-01-14 | $0.6437000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2023-01-15 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2023-01-16 | $0.6888000 | $0.6996000 | $0.6996000 | $0.6996000 |
| 2023-01-17 | $0.6996000 | $0.6039000 | $0.6996000 | $0.6014000 |
| 2023-01-18 | $0.6943000 | $0.6708000 | $0.6708000 | $0.6708000 |
| 2023-01-19 | $0.6708000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-01-20 | $0.6881000 | $0.7359000 | $0.7359000 | $0.7359000 |
| 2023-01-21 | $0.7359000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2023-01-22 | $0.7216000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2023-01-23 | $0.7221000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2023-01-24 | $0.7215000 | $0.6903000 | $0.6903000 | $0.6903000 |
| 2023-01-25 | $0.6903000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2023-01-26 | $0.7146000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-01-27 | $0.7104000 | $0.6169000 | $0.7104000 | $0.6163000 |
| 2023-01-28 | $0.7088000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2023-01-29 | $0.6975000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2023-01-30 | $0.7299000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2023-01-31 | $0.6949000 | $0.6032000 | $0.6949000 | $0.6029000 |
| 2023-02-03 | $0.7287000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-02-04 | $0.7381000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2023-02-05 | $0.7394000 | $0.7241000 | $0.7241000 | $0.7241000 |
| 2023-02-06 | $0.7230000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-02-07 | $0.7161000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2023-02-08 | $0.7415000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2023-02-09 | $0.7324000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2023-02-10 | $0.6857000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2023-02-11 | $0.6715000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2023-02-12 | $0.6826000 | $0.6722000 | $0.6722000 | $0.6722000 |
| 2023-02-13 | $0.6722000 | $0.5834000 | $0.6722000 | $0.5829000 |
| 2023-02-15 | $0.6903000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2023-02-16 | $0.7432000 | $0.6449000 | $0.7432000 | $0.6445000 |
| 2023-02-17 | $0.7268000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2023-02-18 | $0.7516000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-02-19 | $0.7506000 | $0.6514000 | $0.7506000 | $0.6512000 |
| 2023-02-20 | $0.7458000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-02-21 | $0.7557000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2023-02-22 | $0.7362000 | $0.6388000 | $0.7362000 | $0.6387000 |
| 2023-02-23 | $0.7290000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2023-02-24 | $0.7322000 | $0.6347000 | $0.7322000 | $0.6347000 |
| 2023-02-25 | $0.7132000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2023-02-26 | $0.7074000 | $0.6137000 | $0.7074000 | $0.6136000 |
| 2023-02-27 | $0.7282000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2023-02-28 | $0.7246000 | $0.6291000 | $0.7246000 | $0.6287000 |
| Paio | Scambio |
|---|---|
| TBX/ETH | ethermium |
| TBX/ETH | idex |
| TBX/BTC | yobit |
| TBX/DOGE | yobit |
| TBX/RUR | yobit |
| TBX/USD | yobit |
| TBX/WAVES | yobit |
Descrizione
Descrizione
Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.
Tokenbox token (TBX) will be used as the utility token within the platform.
| Nome e cognome | Tokenbox (TBX) |
|---|---|
| Data d'inizio | 2017-06-10 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://tokenbox.io/ |
| @tokenbox | |
| https://www.facebook.com/Tokenbox/ | |
| https://www.reddit.com/r/tokenbox/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 11,235,451 TBX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta